≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4190 佐登-KY / 本益比河流圖(周)

4190 佐登-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.0525+0.05+0.2%1.2%24.8525.0524.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1845.72萬48383股/筆24.90.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3586.12萬68512張/筆24.72-0.2 (-0.79%)

連續漲跌: 首日上漲  ( +0.05元 / +0.2%)

財報評分: 最新40分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告 (公告訊息 08/17 18:43)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款之規定公告 (公告訊息 08/17 18:30)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/17 18:20)

• 佐登-KY董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/17 18:19)

• 佐登-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/17 18:17)

• 佐登-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月17日 (公告訊息 08/07 15:32)

• 佐登-KY調整配息率 (公告訊息 07/20 16:18)

• 佐登-KY中華民國境內第三次有擔保轉換公司債(佐登三) 因颱風停止營業致賣回權行使順延事宜 (公告訊息 07/13 14:54)

• 佐登-KY董事因轉讓持股超過選任時持股二分之一，依法其董事職務當然解任 (公告訊息 07/08 18:54)

• 佐登-KY除息基準日 (公告訊息 07/08 15:33)

• 佐登-KY中華民國境內第四次有擔保轉換公司債之發行，已依中國證監會發布之『境內企業境外發行證券和上市管理試行辦法』進行備案 (公告訊息 07/02 17:52)

• 佐登-KY中華民國境內第四次有擔保轉換公司債收足債款 (公告訊息 06/26 14:20)

• 佐登-KY中華民國境內第三次無擔保轉換公司債修正為中華民國境內第三次有擔保轉換公司債暨其發行及轉換辦法修訂 (公告訊息 06/17 16:32)

4190 佐登-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5070)		最低
PER
(11.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3925.05-0.25-0.99%25.424.5-1.42---
-
-
-
-
-
-
26W3825.3-0.55-2.13%25.925.05-1.42---
-
-
-
-
-
-
26W3725.85-0.1-0.39%26.125.25-1.42---
-
-
-
-
-
-
26W3625.9500%26.5525.15-1.42---
-
-
-
-
-
-
26W3525.95+0.75+2.98%2625-1.42---
-
-
-
-
-
-
26W3425.2+0.55+2.23%25.3524.3-1.42---
-
-
-
-
-
-
26W3324.65-0.85-3.33%25.624.55-1.42---
-
-
-
-
-
-
26W3225.5-0.35-1.35%25.724.3-1.42---
-
-
-
-
-
-
26W3125.85-0.65-2.45%26.724.6-1.42---
-
-
-
-
-
-
26W3026.5+1.25+4.95%27.225-1.42---
-
-
-
-
-
-
26W2925.25-0.55-2.13%2624.9-1.42---
-
-
-
-
-
-
26W2825.8+0.2+0.78%2725.3-1.42---
-
-
-
-
-
-
26W2725.6+1.55+6.44%26.423.85-1.42---
-
-
-
-
-
-
26W2624.05-0.75-3.02%24.923.7-1.42---
-
-
-
-
-
-
26W2524.8-0.1-0.4%25.324.25-1.42---
-
-
-
-
-
-
26W2424.9-2.35-8.62%26.0524.4-1.42---
-
-
-
-
-
-
26W2327.25+2.85+11.7%27.2524.1-1.42---
-
-
-
-
-
-
26W2224.4-0.35-1.41%2524.05-1.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5070)		最低
PER
(11.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2124.75+0.2+0.81%24.824-1.42---
-
-
-
-
-
-
26W2024.55-0.05-0.2%25.124.15-1.42---
-
-
-
-
-
-
26W1924.6-0.55-2.19%25.1524.6-1.42---
-
-
-
-
-
-
26W1825.15-1.05-4.01%25.924.6-1.42---
-
-
-
-
-
-
26W1726.2-0.8-2.96%2726-1.42---
-
-
-
-
-
-
26W1627+0.1+0.37%27.526.5-1.42---
-
-
-
-
-
-
26W1526.9-0.5-1.82%27.3526.8-1.42---
-
-
-
-
-
-
26W1427.400%27.527.1-1.38---
-
-
-
-
-
-
26W1327.4-0.8-2.84%28.127.4-1.38---
-
-
-
-
-
-
26W1228.2-0.35-1.23%28.8528.15-1.38---
-
-
-
-
-
-
26W1128.55-0.85-2.89%29.3528.55-1.38---
-
-
-
-
-
-
26W1029.4+0.45+1.55%3028.7-1.38---
-
-
-
-
-
-
26W0928.9500%29.4528.85-1.38---
-
-
-
-
-
-
26W0728.95-0.15-0.52%29.628.85-1.38---
-
-
-
-
-
-
26W0629.1-0.3-1.02%29.9529.05-1.38---
-
-
-
-
-
-
26W0529.4-0.25-0.84%3029.35-1.38---
-
-
-
-
-
-
26W0429.65-0.1-0.34%30.829.5-1.38---
-
-
-
-
-
-
26W0329.75-0.05-0.17%3029.45-1.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5070)		最低
PER
(11.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0229.8-0.05-0.17%30.829.6-1.38---
-
-
-
-
-
-
26W0129.85-0.1-0.33%3029.75-1.59---
-
-
-
-
-
-
25W5229.95-0.2-0.66%30.8529.8-1.59---
-
-
-
-
-
-
25W5130.15+0.15+0.5%30.9530-1.59---
-
-
-
-
-
-
25W5030-0.45-1.48%3129.95-1.59---
-
-
-
-
-
-
25W4930.45+0.1+0.33%31.3530.3-1.59---
-
-
-
-
-
-
25W4830.35-0.5-1.62%31.4530.3-1.59---
-
-
-
-
-
-
25W4730.85-0.7-2.22%31.530.5-1.59---
-
-
-
-
-
-
25W4631.55+0.2+0.64%32.131.05-1.59---
-
-
-
-
-
-
25W4531.35-1.55-4.71%33.0531.1-1.59---
-
-
-
-
-
-
25W4432.9-0.45-1.35%33.7532.9-1.59---
-
-
-
-
-
-
25W4333.35-0.15-0.45%3433.15-1.59---
-
-
-
-
-
-
25W4233.500%34.4533-1.59---
-
-
-
-
-
-
25W4133.5-0.4-1.18%34.733.25-1.59---
-
-
-
-
-
-
25W4033.9+0.35+1.04%3433.4-2.4---
-
-
-
-
-
-
25W3933.55-0.35-1.03%3433.3-2.4---
-
-
-
-
-
-
25W3833.9+0.2+0.59%34.0533.4-2.4---
-
-
-
-
-
-
25W3733.7-0.5-1.46%34.1533.5-2.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5070)		最低
PER
(11.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3634.2-0.4-1.16%34.533.6-2.4---
-
-
-
-
-
-
25W3534.6+0.8+2.37%35.333.85-2.4---
-
-
-
-
-
-
25W3433.8-0.4-1.17%34.7533.6-2.4---
-
-
-
-
-
-
25W3334.2-0.3-0.87%34.933.9-2.4---
-
-
-
-
-
-
25W3234.5-0.3-0.86%34.634.1-2.4---
-
-
-
-
-
-
25W3134.8+0.1+0.29%34.9533.45-2.4---
-
-
-
-
-
-
25W3034.7-0.7-1.98%35.734.15-2.4---
-
-
-
-
-
-
25W2935.4-0.4-1.12%3735.2-2.4---
-
-
-
-
-
-
25W2835.8+0.8+2.29%36.3534.7-2.4---
-
-
-
-
-
-
25W2735-0.05-0.14%3634.2-3.46---
-
-
-
-
-
-
25W2635.05+0.1+0.29%36.7534-3.46---
-
-
-
-
-
-
25W2534.95-0.8-2.24%37.4534.85-3.46---
-
-
-
-
-
-
25W2435.75-0.75-2.05%36.5535.7-3.46---
-
-
-
-
-
-
25W2336.5-0.25-0.68%37.4535.3-3.46---
-
-
-
-
-
-
25W2236.75+0.4+1.1%38.2536.75-3.46---
-
-
-
-
-
-
25W2136.35-0.4-1.09%38.2536-3.46---
-
-
-
-
-
-
25W2036.75+0.85+2.37%38.236.15-3.46---
-
-
-
-
-
-
25W1935.9-0.9-2.45%38.0534.25-3.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5070)		最低
PER
(11.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1836.8+2.8+8.24%37.534-3.46---
-
-
-
-
-
-
25W1734+0.05+0.15%34.9532.85-3.46---
-
-
-
-
-
-
25W1633.95+0.55+1.65%3532.6-3.46---
-
-
-
-
-
-
25W1533.4-8.45-20.2%37.730.6-3.46---
-
-
-
-
-
-
25W1441.85-0.9-2.11%42.7541.3-3.86---
-
-
-
-
-
-
25W1342.75-1.3-2.95%44.942.7-3.86---
-
-
-
-
-
-
25W1244.05-1.45-3.19%46.843.95-3.86---
-
-
-
-
-
-
25W1145.5-1.05-2.26%47.3545.2-3.86---
-
-
-
-
-
-
25W1046.55+0.55+1.2%48.145.1-3.86---
-
-
-
-
-
-
25W0946-0.25-0.54%46.345.5-3.86---
-
-
-
-
-
-
25W0846.25+0.85+1.87%46.545.15-3.86---
-
-
-
-
-
-
25W0745.4+1+2.25%45.544.2-3.86---
-
-
-
-
-
-
25W0644.4+0.4+0.91%44.4543.2-3.86---
-
-
-
-
-
-
25W0444+0.35+0.8%44.543.05-3.86---
-
-
-
-
-
-
25W0343.65+0.4+0.92%4442.05-3.86---
-
-
-
-
-
-
25W0243.25-1.35-3.03%46.242.8-3.86---
-
-
-
-
-
-
25W0144.6-0.75-1.65%46.944.6-4.87---
-
-
-
-
-
-
24W5245.35+0.65+1.45%45.9545-4.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5070)		最低
PER
(11.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5144.7-2.1-4.49%47.7544.5-4.87---
-
-
-
-
-
-
24W5046.8-1.6-3.31%4946.8-4.87---
-
-
-
-
-
-
24W4948.4+0.2+0.41%48.648-4.87---
-
-
-
-
-
-
24W4848.2-2-3.98%5047.05-4.87---
-
-
-
-
-
-
24W4750.2+1.75+3.61%51.848.25-4.87---
-
-
-
-
-
-
24W4648.45-3.55-6.83%51.948.05-4.87---
-
-
-
-
-
-
24W4552-1.3-2.44%52.850.6-4.87---
-
-
-
-
-
-
24W4453.3-2.9-5.16%57.252-4.87---
-
-
-
-
-
-
24W4356.200%57.753.4-4.87---
-
-
-
-
-
-
24W4256.2+5+9.77%57.349.45-4.87---
-
-
-
-
-
-
24W4151.2+1.35+2.71%55.749.1-4.87---
-
-
-
-
-
-
24W4049.85+1.9+3.96%51.548.85-4.45---
-
-
-
-
-
-
24W3947.95+0.7+1.48%48.547.2-4.45---
-
-
-
-
-
-
24W3847.25+0.55+1.18%47.9546.8-4.45---
-
-
-
-
-
-
24W3746.7-0.5-1.06%47.846.35-4.45---
-
-
-
-
-
-
24W3647.2-2-4.07%49.446-4.45---
-
-
-
-
-
-
24W3549.2-0.55-1.11%49.948.8-4.45---
-
-
-
-
-
-
24W3449.75+1.5+3.11%49.847.65-4.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5070)		最低
PER
(11.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3348.25+0.3+0.63%49.3547.75-4.45---
-
-
-
-
-
-
24W3247.95+2.25+4.92%49.9543.1-4.45---
-
-
-
-
-
-
24W3145.7-2.2-4.59%48.3545.6-4.45---
-
-
-
-
-
-
24W3047.9-1.2-2.44%49.147.55-4.45---
-
-
-
-
-
-
24W2949.1-1.2-2.39%51.149.1-4.45---
-
-
-
-
-
-
24W2850.3-2-3.82%52.350.2-4.45---
-
-
-
-
-
-
24W2752.3+0.6+1.16%52.551-4.45---
-
-
-
-
-
-
24W2651.7+1.7+3.4%52.549.4-3.53---
-
-
-
-
-
-
24W2550+1.2+2.46%53.547.5-3.53---
-
-
-
-
-
-
24W2448.8+2.5+5.4%48.844-3.53---
-
-
-
-
-
-
24W2346.3-1-2.11%47.846.05-3.53---
-
-
-
-
-
-
24W2247.3+0.75+1.61%48.245.8-3.53---
-
-
-
-
-
-
24W2146.55-3.1-6.24%50.246.25-3.53---
-
-
-
-
-
-
24W2049.65-1.25-2.46%50.749.15-3.53---
-
-
-
-
-
-
24W1950.9-1.6-3.05%53.950.7-3.53---
-
-
-
-
-
-
24W1852.5+2.65+5.32%5449.95-3.53---
-
-
-
-
-
-
24W1749.85+0.05+0.1%51.549.25-3.53---
-
-
-
-
-
-
24W1649.8-1.3-2.54%51.349.2-3.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5070)		最低
PER
(11.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1551.1-1.6-3.04%54.451-3.53---
-
-
-
-
-
-
24W1452.7-2.6-4.7%57.352.4-3.53---
-
-
-
-
-
-
24W1355.3+4.6+9.07%55.850.2-1.61---
-
-
-
-
-
-
24W1250.7-1.8-3.43%52.549.95-1.61---
-
-
-
-
-
-
24W1152.5-0.1-0.19%54.552.5-1.61---
-
-
-
-
-
-
24W1052.6-3.2-5.73%56.352.6-1.61---
-
-
-
-
-
-
24W0955.8-0.4-0.71%5655-1.61---
-
-
-
-
-
-
24W0856.2+0.9+1.63%57.555.4-1.61---
-
-
-
-
-
-
24W0755.3-0.5-0.9%57.155.2-1.61---
-
-
-
-
-
-
24W0655.8-0.5-0.89%56.455.1-1.61---
-
-
-
-
-
-
24W0556.3-0.8-1.4%57.456-1.61---
-
-
-
-
-
-
24W0457.1+2.1+3.82%57.354.8-1.61---
-
-
-
-
-
-
24W0355-2.3-4.01%57.354.6-1.61---
-
-
-
-
-
-
24W0257.3+0.3+0.53%5855.1-1.61---
-
-
-
-
-
-
24W0157-0.6-1.04%58.556.8-1.61---
-
-
-
-
-
-
23W5257.6-0.8-1.37%58.356.80---
-
-
-
-
-
-
23W5158.4-1.7-2.83%6057.80---
-
-
-
-
-
-
23W5060.1-1.1-1.8%61.559.10---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5070)		最低
PER
(11.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4961.2-1.1-1.77%63.261.20---
-
-
-
-
-
-
23W4862.3-1.5-2.35%64.462.20---
-
-
-
-
-
-
23W4763.8+0.1+0.16%65.563.20---
-
-
-
-
-
-
23W4663.7+1.4+2.25%63.960.50---
-
-
-
-
-
-
23W4562.3-0.7-1.11%65.462.20---
-
-
-
-
-
-
23W4463-0.8-1.25%64.362.20---
-
-
-
-
-
-
23W4363.8-0.5-0.78%64.563.20---
-
-
-
-
-
-
23W4264.3-2-3.02%66.164.20---
-
-
-
-
-
-
23W4166.3-0.2-0.3%66.965.80---
-
-
-
-
-
-
23W4066.5+0.7+1.06%67.665.80---
-
-
-
-
-
-
23W3965.8-0.3-0.45%6865.6-0.09---
-
-
-
-
-
-
23W3866.1-3-4.34%69.765.8-0.09---
-
-
-
-
-
-
23W3769.1-0.4-0.58%69.667.5-0.09---
-
-
-
-
-
-
23W3669.5-0.6-0.86%70.268.8-0.09507049695019
0.14
0.19
0.25
0.3
0.36
0.42
23W3570.1+1.8+2.64%70.667.6-0.09145713951447
0.48
0.68
0.87
1.07
1.26
1.45
23W3468.3-0.5-0.73%69.966.8-0.09841.4804.1822.1
0.83
1.16
1.5
1.83
2.16
2.49
23W3368.8-3.1-4.31%72.168.5-0.09612.6582584.6
1.18
1.65
2.12
2.59
3.06
3.53
23W3271.9-5-6.5%77.971-0.09511.5466.2472.1
1.52
2.13
2.74
3.35
3.96
4.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5070)		最低
PER
(11.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3176.9-1.1-1.41%7975.9-0.09422.6406411.4
1.87
2.62
3.36
4.11
4.86
5.61
23W3078-1.9-2.38%80.875.6-0.09364.7341.2352.1
2.22
3.1
3.99
4.87
5.76
6.65
23W2979.9-0.9-1.11%82.879-0.09323.2308.4311.9
2.56
3.59
4.61
5.64
6.66
7.68
23W2880.8+1.8+2.28%83.178.8-0.09285.8271277.9
2.91
4.07
5.23
6.4
7.56
8.72
23W2779-1.6-1.99%82.379-0.09252.9242.8242.8
3.25
4.56
5.86
7.16
8.46
9.76
23W2680.6-2.9-3.47%84800.36233.3222.2223.9
3.6
5.04
6.48
7.92
9.36
10.8
23W2583.5-5.2-5.86%8882.90.36254.8240241.8
3.45
4.84
6.22
7.6
8.98
10.36
23W2488.7+8.7+10.9%9178.10.36275.1236.1268.2
3.31
4.63
5.95
7.28
8.6
9.92
23W2380+1.5+1.91%84.678.50.36267.6248.3253
3.16
4.43
5.69
6.96
8.22
9.48
23W2278.5-0.6-0.76%80.477.60.36266.6257.3260.3
3.02
4.22
5.43
6.63
7.84
9.05
23W2179.1-2.2-2.71%82.679.10.36287.9275.7275.7
2.87
4.02
5.16
6.31
7.46
8.61
23W2081.3-1-1.22%8480.50.36308.5295.6298.6
2.72
3.81
4.9
5.99
7.08
8.17
23W1982.3-14.4-14.9%98.680.30.36382.6311.6319.4
2.58
3.61
4.64
5.67
6.7
7.73
23W1896.7+3.4+3.64%9890.90.36403.2374397.8
2.43
3.4
4.38
5.35
6.32
7.29
23W1793.3-3.9-4.01%98.392.10.36430.3403.1408.4
2.28
3.2
4.11
5.03
5.94
6.85
23W1697.2+2.2+2.32%106.596.10.36498449.4454.5
2.14
2.99
3.85
4.7
5.56
6.42
23W1595+1.6+1.71%99.8940.36500.9471.8476.8
1.99
2.79
3.59
4.38
5.18
5.98
23W1493.4-0.2-0.21%94.791.10.36513493.5505.9
1.85
2.58
3.32
4.06
4.8
5.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5070)		最低
PER
(11.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1393.6+0.3+0.32%97890.17570.6523.5550.6
1.7
2.38
3.06
3.74
4.42
5.1
23W1293.3+9.5+11.3%94.182.60.17535.2469.8530.6
1.76
2.46
3.16
3.87
4.57
5.28
23W1183.8+0.3+0.36%90.880.70.17499.8444.2461.3
1.82
2.54
3.27
4
4.72
5.45
23W1083.5+1.5+1.83%85.679.20.17456.5422.4445.3
1.88
2.62
3.38
4.12
4.88
5.62
23W0982-0.3-0.36%82.980.10.17428.8414.3424.1
1.93
2.71
3.48
4.25
5.03
5.8
23W0882.3+2.3+2.87%8680.40.17431.8403.7413.2
1.99
2.79
3.58
4.38
5.18
5.98
23W0780+4.4+5.82%80.875.60.17394.1368.8390.2
2.05
2.87
3.69
4.51
5.33
6.15
23W0675.6-1.5-1.95%78.275.20.17370.9356.7358.6
2.11
2.95
3.8
4.64
5.48
6.32
23W0577.1+2.9+3.91%78.573.90.17362.3341.1355.8
2.17
3.03
3.9
4.77
5.63
6.5
23W0374.2+2.2+3.06%74.371.40.17333.9320.9333.5
2.22
3.12
4
4.9
5.78
6.68
23W0272-3.3-4.38%76.471.30.17334.6312.3315.3
2.28
3.2
4.11
5.02
5.94
6.85
23W0175.3+0.2+0.27%76.674.60.17327.1318.6321.6
2.34
3.28
4.22
5.15
6.09
7.02
22W5375.1-3.8-4.82%84.574.30.24352.1309.6312.9
2.4
3.36
4.32
5.28
6.24
7.2
22W5278.9-1.5-1.87%82.877.20.24216.6201.9206.4
3.82
5.35
6.88
8.41
9.94
11.47
22W5180.4-1.9-2.31%82.378.30.24156.9149.3153.3
5.25
7.34
9.44
11.54
13.64
15.74
22W5082.3+7.3+9.73%86.575.80.24129.7113.7123.4
6.67
9.34
12
14.67
17.34
20.01
22W4975+5.9+8.54%76.767.90.2494.7883.9192.68
8.09
11.33
14.57
17.8
21.04
24.28
22W4869.1+1.2+1.77%69.867.10.2473.3570.5272.62
9.52
13.32
17.13
20.93
24.74
28.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5070)		最低
PER
(11.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4767.9-3-4.23%71.367.60.2465.1861.862.07
10.94
15.31
19.69
24.06
28.44
32.82
22W4670.9-3-4.06%7570.60.2460.6757.1157.36
12.36
17.31
22.25
27.2
32.14
37.08
22W4573.9+1.3+1.79%75.672.10.2454.8452.353.61
13.78
19.3
24.81
30.33
35.84
41.35
22W4472.6+2.2+3.12%7469.80.2448.6645.947.74
15.21
21.29
27.37
33.46
39.54
45.62
22W4370.4-1-1.4%73.7700.2444.3242.0942.33
16.63
23.28
29.94
36.59
43.24
49.89
22W4271.4-0.6-0.83%71.463.70.2439.5535.2839.55
18.05
25.28
32.5
39.72
46.94
54.16
22W4172-2-2.7%75.871.60.2438.9236.7636.97
19.48
27.27
35.06
42.85
50.64
58.43
22W4074-2.5-3.27%77.368.52.0936.9932.7835.41
20.9
29.26
37.62
45.98
54.34
62.7
22W3976.5+0.3+0.39%79.776.22.0936.9935.3735.51
21.55
30.16
38.78
47.4
56.02
64.64
22W3876.2+1.9+2.56%77.4752.0934.8833.834.34
22.19
31.07
39.95
48.82
57.7
66.58
22W3774.3+0.5+0.68%75.8732.0933.1931.9632.53
22.84
31.97
41.11
50.24
59.38
68.52
22W3673.8+1.1+1.51%78.472.82.0933.383131.42
23.48
32.88
42.27
51.67
61.06
70.45
22W3572.7+4.6+6.75%74.167.32.0930.7127.8930.13
24.13
33.78
43.44
53.09
62.74
72.39
22W3468.1+0.2+0.29%69.367.62.0927.9727.2827.49
24.78
34.69
44.6
54.51
64.42
74.33
22W3367.900%68.967.52.0927.126.5526.71
25.42
35.59
45.76
55.93
66.1
76.27
22W3267.9-1.9-2.72%70.367.52.0926.9725.8926.05
26.07
36.5
46.92
57.35
67.78
78.21
22W3169.8+1.8+2.65%7067.22.0926.225.1526.13
26.72
37.4
48.09
58.77
69.46
80.15
22W3068+0.2+0.29%68.766.92.0925.1124.4524.85
27.36
38.31
49.25
60.2
71.14
82.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5070)		最低
PER
(11.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2967.8+0.7+1.04%68.566.42.0924.4623.7124.21
28.01
39.21
50.41
61.62
72.82
84.02
22W2867.1+0.1+0.15%68.7662.0923.9823.0323.42
28.65
40.12
51.58
63.04
74.5
85.96
22W2767+0.2+0.3%68662.9323.2122.5322.87
29.3
41.02
52.74
64.46
76.18
87.9
22W2666.8+2.4+3.73%66.863.22.9322.1820.9822.18
30.12
42.17
54.22
66.27
78.32
90.37
22W2564.4+0.6+0.94%64.461.92.9320.812020.81
30.95
43.32
55.7
68.08
80.46
92.84
22W2463.8+0.6+0.95%64.162.52.9320.1819.6720.08
31.77
44.48
57.18
69.89
82.6
95.31
22W2363.2-0.7-1.1%64.162.52.9319.6719.1819.39
32.59
45.63
58.67
71.7
84.74
97.78
22W2263.9+1+1.59%64.562.62.9319.318.7319.12
33.42
46.78
60.15
73.51
86.88
100.2
22W2162.9-1.2-1.87%65602.9318.9817.5218.37
34.24
47.93
61.63
75.32
89.02
102.7
22W2064.1-5.3-7.64%69.763.52.9319.8818.1118.28
35.06
49.09
63.11
77.14
91.16
105.2
22W1969.4+1.5+2.21%70.467.92.9319.6218.9219.34
35.88
50.24
64.59
78.95
93.3
107.7
22W1867.9-1.1-1.59%68.8672.9318.7418.2518.5
36.71
51.39
66.07
80.76
95.44
110.1
22W1769-2.1-2.95%72682.9319.1818.1218.38
37.53
52.54
67.56
82.57
97.58
112.6
22W1671.1+0.1+0.14%71.568.82.9318.6417.9418.54
38.35
53.7
69.04
84.38
99.72
115.1
22W1571-0.1-0.14%71.5702.9318.2517.8718.12
39.18
54.85
70.52
86.19
101.9
117.5
22W1471.1+0.6+0.85%71.269.9417.817.4817.77
40
56
72
88
104
120
22W1370.5+2+2.92%70.967.9417.3716.6417.27
40.82
57.14
73.47
89.8
106.1
122.5
22W1268.5+0.3+0.44%70.567416.9316.0916.45
41.63
58.29
74.94
91.59
108.2
124.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5070)		最低
PER
(11.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1168.2-1.8-2.57%70.965.9416.715.5216.07
42.45
59.43
76.41
93.39
110.4
127.4
22W1070-2-2.78%71.970416.6216.1816.18
43.27
60.57
77.88
95.19
112.5
129.8
22W0972+1+1.41%7268.9416.3315.6316.33
44.08
61.72
79.35
96.98
114.6
132.2
22W0871-0.3-0.42%71.870.5415.9915.715.81
44.9
62.86
80.82
98.78
116.7
134.7
22W0771.3+1.3+1.86%71.970415.7315.3115.6
45.72
64
82.29
100.6
118.9
137.2
22W0570+0.4+0.57%7068415.0414.6115.04
46.53
65.15
83.76
102.4
121
139.6
22W0469.6-0.4-0.57%70.869.6414.9514.714.7
47.35
66.29
85.23
104.2
123.1
142
22W0370-0.1-0.14%71.769.8414.8914.4914.53
48.17
67.43
86.7
106
125.2
144.5
22W0270.1-2.7-3.71%72.870.1414.8614.3114.31
48.98
68.58
88.17
107.8
127.4
147
22W0172.800%7471.64.9814.8614.3814.62
49.8
69.72
89.64
109.6
129.5
149.4
21W5272.8+1.2+1.68%72.871.74.9814.4514.2314.45
50.37
70.52
90.66
110.8
131
151.1
21W5171.6-1.1-1.51%73.471.54.9814.4114.0414.06
50.94
71.31
91.69
112.1
132.4
152.8
21W5072.7-0.4-0.55%73.572.24.9814.2714.0214.11
51.51
72.11
92.71
113.3
133.9
154.5
21W4973.1-0.1-0.14%74.971.54.9814.3813.7314.04
52.08
72.91
93.74
114.6
135.4
156.2
21W4873.2-1.9-2.53%76.773.24.9814.5713.913.9
52.65
73.7
94.76
115.8
136.9
157.9
21W4775.1-3.4-4.33%79.575.14.9814.9414.1114.11
53.22
74.5
95.79
117.1
138.4
159.6
21W4678.5+0.9+1.16%8277.44.9815.2514.3914.6
53.78
75.3
96.81
118.3
139.8
161.4
21W4577.6+1.5+1.97%77.6754.9814.2813.814.28
54.35
76.1
97.84
119.6
141.3
163.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5070)		最低
PER
(11.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4476.1+1.5+2.01%76.9744.981413.4713.86
54.92
76.89
98.86
120.8
142.8
164.8
21W4374.6+2.1+2.9%75.772.24.9813.6413.0113.44
55.49
77.69
99.89
122.1
144.3
166.5
21W4272.5-0.1-0.14%72.771.44.9812.9712.7412.93
56.06
78.49
100.9
123.3
145.8
168.2
21W4172.6+2.2+3.12%73.769.54.9813.0112.2712.82
56.63
79.28
101.9
124.6
147.2
169.9
21W4070.4-0.9-1.26%71.770.35.7212.5312.2912.31
57.2
80.08
103
125.8
148.7
171.6