≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4192 杏國 / 本益比河流圖(周)

4192 杏國

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.1518.1500%0%18.1518.1518.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03521股/筆17.52.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.15萬3395張/筆18.13+0.05 (+0.28%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 杏輝三大引擎齊發力推升營運 積極進軍東協市場 (Anue鉅亨 09/17 12:57)

• 杏國旗下魚源胞外囊泡產品通過INCI Name 積極尋求國內外合作機會 (Anue鉅亨 08/17 17:47)

• 杏國受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/14 17:35)

• 杏國研發主管及代理發言人異動 (公告訊息 08/10 17:08)

• 杏國董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:07)

• 杏2026年第2季合併財務報告預計提報董事會召開日期 (公告訊息 07/31 16:13)

• 杏國審計委員會成員異動 (公告訊息 06/17 17:27)

• 杏國股東常會通過解除董事競業禁止案 (公告訊息 06/17 17:27)

• 杏2026年06月17日股東常會獨立董事補選當選名單 (公告訊息 06/17 17:26)

• 杏2026年股東常會重要決議事項 (公告訊息 06/17 17:16)

4192 杏國 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3875)		最低
PER
(3795)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3918.15-0.15-0.82%18.617.9-1.33---
-
-
-
-
-
-
26W3818.3+0.05+0.27%19.4517.75-1.33---
-
-
-
-
-
-
26W3718.25-0.65-3.44%18.918.25-1.33---
-
-
-
-
-
-
26W3618.9-0.15-0.79%19.2518.3-1.33---
-
-
-
-
-
-
26W3519.05-0.95-4.75%2019-1.33---
-
-
-
-
-
-
26W3420+1.25+6.67%2018.25-1.33---
-
-
-
-
-
-
26W3318.75-0.45-2.34%19.2518.1-1.33---
-
-
-
-
-
-
26W3219.2-0.3-1.54%2018.05-1.33---
-
-
-
-
-
-
26W3119.5+0.3+1.56%19.518.55-1.33---
-
-
-
-
-
-
26W3019.2+0.2+1.05%19.619-1.33---
-
-
-
-
-
-
26W2919-1.5-7.32%20.9519-1.33---
-
-
-
-
-
-
26W2820.500%21.319.9-1.33---
-
-
-
-
-
-
26W2720.5+0.5+2.5%20.519.65-1.33---
-
-
-
-
-
-
26W2620-1.15-5.44%20.919.9-1.33---
-
-
-
-
-
-
26W2521.15+0.1+0.48%2220.2-1.33---
-
-
-
-
-
-
26W2421.05+0.35+1.69%21.219.3-1.33---
-
-
-
-
-
-
26W2320.7+0.7+3.5%20.7519.8-1.33---
-
-
-
-
-
-
26W2220+0.2+1.01%2019.15-1.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3875)		最低
PER
(3795)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2119.8-0.2-1%20.119.4-1.33---
-
-
-
-
-
-
26W2020-0.5-2.44%2119.5-1.33---
-
-
-
-
-
-
26W1920.5+0.9+4.59%20.919-1.33---
-
-
-
-
-
-
26W1819.6-0.25-1.26%19.9519.5-1.33---
-
-
-
-
-
-
26W1719.85+0.05+0.25%2019.3-1.33---
-
-
-
-
-
-
26W1619.8-0.65-3.18%20.519.25-1.33---
-
-
-
-
-
-
26W1520.4500%20.519.9-1.33---
-
-
-
-
-
-
26W1420.45+0.2+0.99%20.519.7-1.29---
-
-
-
-
-
-
26W1320.25-0.25-1.22%21.5519.55-1.29---
-
-
-
-
-
-
26W1220.5-0.25-1.2%2120-1.29---
-
-
-
-
-
-
26W1120.75+0.4+1.97%21.219.5-1.29---
-
-
-
-
-
-
26W1020.35-2-8.95%21.819.7-1.29---
-
-
-
-
-
-
26W0922.35+0.4+1.82%22.3521.1-1.29---
-
-
-
-
-
-
26W0721.95-0.05-0.23%2221.5-1.29---
-
-
-
-
-
-
26W0622-1.3-5.58%23.322-1.29---
-
-
-
-
-
-
26W0523.3-0.7-2.92%24.223.3-1.29---
-
-
-
-
-
-
26W0424-0.5-2.04%25.7524-1.29---
-
-
-
-
-
-
26W0324.500%24.6524-1.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3875)		最低
PER
(3795)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0224.5-0.4-1.61%25.123.9-1.29---
-
-
-
-
-
-
26W0124.9-0.45-1.78%25.2524.5-1.3---
-
-
-
-
-
-
25W5225.35-0.15-0.59%25.525.35-1.3---
-
-
-
-
-
-
25W5125.5-0.3-1.16%25.9524.65-1.3---
-
-
-
-
-
-
25W5025.8-0.05-0.19%25.8525.1-1.3---
-
-
-
-
-
-
25W4925.85-0.6-2.27%26.524.85-1.3---
-
-
-
-
-
-
25W4826.4500%26.4525.5-1.3---
-
-
-
-
-
-
25W4726.45+0.85+3.32%26.4524-1.3---
-
-
-
-
-
-
25W4625.6+0.25+0.99%26.7524-1.3---
-
-
-
-
-
-
25W4525.35-2.5-8.98%28.825.35-1.3---
-
-
-
-
-
-
25W4427.85-0.15-0.54%29.2526.2-1.3---
-
-
-
-
-
-
25W4328+1.55+5.86%28.326.1-1.3---
-
-
-
-
-
-
25W4226.45-1.3-4.68%27.7525.25-1.3---
-
-
-
-
-
-
25W4127.75+0.85+3.16%27.7526.2-1.3---
-
-
-
-
-
-
25W4026.9-1.25-4.44%28.1526.9-1.32---
-
-
-
-
-
-
25W3928.15+1.65+6.23%29.6526.55-1.32---
-
-
-
-
-
-
25W3826.5-0.6-2.21%27.226-1.32---
-
-
-
-
-
-
25W3727.1+0.25+0.93%27.2526.1-1.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3875)		最低
PER
(3795)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3626.85-0.55-2.01%27.2526.15-1.32---
-
-
-
-
-
-
25W3527.4-0.05-0.18%27.4527.4-1.32---
-
-
-
-
-
-
25W3427.45+0.1+0.37%27.527-1.32---
-
-
-
-
-
-
25W3327.35-0.45-1.62%27.927.2-1.32---
-
-
-
-
-
-
25W3227.8+0.25+0.91%27.8527.05-1.32---
-
-
-
-
-
-
25W3127.55-0.35-1.25%2827.05-1.32---
-
-
-
-
-
-
25W3027.9-0.3-1.06%27.9527.15-1.32---
-
-
-
-
-
-
25W2928.2-0.45-1.57%28.727.7-1.32---
-
-
-
-
-
-
25W2828.65+0.65+2.32%28.7527.05-1.32---
-
-
-
-
-
-
25W2728-0.2-0.71%28.128-1.5---
-
-
-
-
-
-
25W2628.2+0.4+1.44%28.327-1.5---
-
-
-
-
-
-
25W2527.8-2-6.71%29.227.05-1.5---
-
-
-
-
-
-
25W2429.8+0.8+2.76%30.3528.4-1.5---
-
-
-
-
-
-
25W232900%2929-1.5---
-
-
-
-
-
-
25W2229+0.05+0.17%29.628.5-1.5---
-
-
-
-
-
-
25W2128.95-0.15-0.52%29.9528.95-1.5---
-
-
-
-
-
-
25W2029.1-0.9-3%3028.8-1.5---
-
-
-
-
-
-
25W193000%3028.45-1.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3875)		最低
PER
(3795)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1830+0.45+1.52%3029.05-1.5---
-
-
-
-
-
-
25W1729.55+0.55+1.9%30.5527.85-1.5---
-
-
-
-
-
-
25W1629+1.95+7.21%2926.6-1.5---
-
-
-
-
-
-
25W1527.05-5.1-15.9%2924.7-1.5---
-
-
-
-
-
-
25W1432.15-1.35-4.03%32.8532.15-1.56---
-
-
-
-
-
-
25W1333.5-0.8-2.33%34.333.15-1.56---
-
-
-
-
-
-
25W1234.3-0.25-0.72%35.833.8-1.56---
-
-
-
-
-
-
25W1134.55+0.25+0.73%34.934-1.56---
-
-
-
-
-
-
25W1034.3-1.3-3.65%35.534-1.56---
-
-
-
-
-
-
25W0935.6+0.3+0.85%35.635.1-1.56---
-
-
-
-
-
-
25W0835.3-0.1-0.28%35.834.3-1.56---
-
-
-
-
-
-
25W0735.4-0.8-2.21%36.235-1.56---
-
-
-
-
-
-
25W0636.2+1.35+3.87%38.534.05-1.56---
-
-
-
-
-
-
25W0434.85+0.6+1.75%34.933.85-1.56---
-
-
-
-
-
-
25W0334.25+0.15+0.44%34.533.4-1.56---
-
-
-
-
-
-
25W0234.1-0.45-1.3%34.833.7-1.56---
-
-
-
-
-
-
25W0134.55-0.05-0.14%34.8533.55-1.54---
-
-
-
-
-
-
24W5234.6+0.3+0.87%35.5534.1-1.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3875)		最低
PER
(3795)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5134.3-1.1-3.11%35.234.15-1.54---
-
-
-
-
-
-
24W5035.4-0.2-0.56%35.735-1.54---
-
-
-
-
-
-
24W4935.6+0.35+0.99%35.835.45-1.54---
-
-
-
-
-
-
24W4835.25-1.05-2.89%36.534.85-1.54---
-
-
-
-
-
-
24W4736.3-0.35-0.95%36.6535.4-1.54---
-
-
-
-
-
-
24W4636.65-2.15-5.54%3836-1.54---
-
-
-
-
-
-
24W4538.8+0.45+1.17%38.8536.5-1.54---
-
-
-
-
-
-
24W4438.35+1.35+3.65%38.3536.8-1.54---
-
-
-
-
-
-
24W4337-0.3-0.8%37.4537-1.54---
-
-
-
-
-
-
24W4237.3-1.05-2.74%38.3537.2-1.54---
-
-
-
-
-
-
24W4138.35-0.05-0.13%40.7538.05-1.54---
-
-
-
-
-
-
24W4038.4-0.3-0.78%38.7537.950.01387537953840
0.1
0.14
0.18
0.22
0.26
0.3
24W3938.7-0.05-0.13%4038.70.01---
-
-
-
-
-
-
24W3838.75-0.25-0.64%39.7538.50.01---
-
-
-
-
-
-
24W3739-0.25-0.64%40.138.90.01---
-
-
-
-
-
-
24W3639.25-0.35-0.88%4039.10.01---
-
-
-
-
-
-
24W3539.6-0.9-2.22%40.339.50.01---
-
-
-
-
-
-
24W3440.5+0.5+1.25%4139.30.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3875)		最低
PER
(3795)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3340-1-2.44%4138.550.01---
-
-
-
-
-
-
24W3241-3.25-7.34%44.5380.01---
-
-
-
-
-
-
24W3144.25-0.75-1.67%4543.10.01---
-
-
-
-
-
-
24W3045+0.2+0.45%45.4544.30.01---
-
-
-
-
-
-
24W2944.8+1.1+2.52%45.843.450.01---
-
-
-
-
-
-
24W2843.7-1.95-4.27%45.9543.70.01---
-
-
-
-
-
-
24W2745.65-1.35-2.87%48.15450.01---
-
-
-
-
-
-
24W2647+3.5+8.05%48.3542.85-0.42---
-
-
-
-
-
-
24W2543.5-0.65-1.47%44.9543.5-0.42---
-
-
-
-
-
-
24W2444.15-1.7-3.71%46.2543.9-0.42---
-
-
-
-
-
-
24W2345.85+1.65+3.73%48.2544-0.42---
-
-
-
-
-
-
24W2244.2-0.15-0.34%45.343.9-0.42---
-
-
-
-
-
-
24W2144.35-1.35-2.95%45.743.4-0.42---
-
-
-
-
-
-
24W2045.7-0.1-0.22%46.8544.5-0.42---
-
-
-
-
-
-
24W1945.8-2.4-4.98%48.245.15-0.42---
-
-
-
-
-
-
24W1848.2-4.3-8.19%51.746.7-0.42---
-
-
-
-
-
-
24W1752.5+5.7+12.2%52.545.05-0.42---
-
-
-
-
-
-
24W1646.8-5.2-10%51.445.65-0.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3875)		最低
PER
(3795)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1552+10.2+24.4%57.845.95-0.42---
-
-
-
-
-
-
24W1441.8+3.4+8.85%41.838-0.42---
-
-
-
-
-
-
24W1338.4+1.15+3.09%38.537.2-0.78---
-
-
-
-
-
-
24W1237.25+0.55+1.5%38.635-0.78---
-
-
-
-
-
-
24W1136.7+0.15+0.41%36.834.55-0.78---
-
-
-
-
-
-
24W1036.55-1.25-3.31%38.435.1-0.78---
-
-
-
-
-
-
24W0937.8-0.05-0.13%37.9536.5-0.78---
-
-
-
-
-
-
24W0837.85+1.35+3.7%3836.2-0.78---
-
-
-
-
-
-
24W0736.5-0.35-0.95%36.8536.5-0.78---
-
-
-
-
-
-
24W0636.85-0.25-0.67%37.136.85-0.78---
-
-
-
-
-
-
24W0537.1+0.5+1.37%37.536.65-0.78---
-
-
-
-
-
-
24W0436.6-0.75-2.01%37.336.6-0.78---
-
-
-
-
-
-
24W0337.35-0.15-0.4%37.537.35-0.78---
-
-
-
-
-
-
24W0237.5-0.8-2.09%38.337.05-0.78---
-
-
-
-
-
-
24W0138.3-0.1-0.26%38.337.5-0.78---
-
-
-
-
-
-
23W5238.4-0.1-0.26%38.537.8-1.19---
-
-
-
-
-
-
23W5138.5+0.7+1.85%38.537.05-1.19---
-
-
-
-
-
-
23W5037.8+0.65+1.75%3835.8-1.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3875)		最低
PER
(3795)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4937.15+0.35+0.95%37.1535.75-1.19---
-
-
-
-
-
-
23W4836.8+1.2+3.37%37.235.6-1.19---
-
-
-
-
-
-
23W4735.6+0.05+0.14%35.7535.1-1.19---
-
-
-
-
-
-
23W4635.55-0.75-2.07%36.2535.35-1.19---
-
-
-
-
-
-
23W4536.3+0.1+0.28%3736-1.19---
-
-
-
-
-
-
23W4436.2-5.8-13.8%4235.25-1.19---
-
-
-
-
-
-
23W4342+1.85+4.61%4238.85-1.19---
-
-
-
-
-
-
23W4240.15-1.65-3.95%4137.05-1.19---
-
-
-
-
-
-
23W4141.8+0.6+1.46%41.840.5-1.19---
-
-
-
-
-
-
23W4041.2-3.8-8.44%44.539.1-1.19---
-
-
-
-
-
-
23W3945-3.3-6.83%46.644.7-5.26---
-
-
-
-
-
-
23W3848.3-0.1-0.21%4946.1-5.26---
-
-
-
-
-
-
23W3748.4-0.6-1.22%48.9548-5.26---
-
-
-
-
-
-
23W3649+0.05+0.1%49.9548.65-5.26---
-
-
-
-
-
-
23W3548.95+0.05+0.1%48.9546.55-5.26---
-
-
-
-
-
-
23W3448.9-0.6-1.21%49.746.1-5.26---
-
-
-
-
-
-
23W3349.5+1.5+3.12%49.548.8-5.26---
-
-
-
-
-
-
23W3248+0.4+0.84%49.646.65-5.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3875)		最低
PER
(3795)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3147.6-0.7-1.45%49.347-5.26---
-
-
-
-
-
-
23W3048.3-0.8-1.63%49.7546.05-5.26---
-
-
-
-
-
-
23W2949.1-0.4-0.81%52.346.2-5.26---
-
-
-
-
-
-
23W2849.5+31.7+178%6547.6-5.26---
-
-
-
-
-
-
23W2617.8+0.45+2.59%18.116.85-5.3---
-
-
-
-
-
-
23W2517.35+0.05+0.29%17.3516.8-5.3---
-
-
-
-
-
-
23W2417.3-0.9-4.95%1817.15-5.3---
-
-
-
-
-
-
23W2318.2-0.8-4.21%1918-5.3---
-
-
-
-
-
-
23W2219+0.95+5.26%19.8518-5.3---
-
-
-
-
-
-
23W2118.05-0.1-0.55%18.8518.05-5.3---
-
-
-
-
-
-
23W2018.15-0.35-1.89%18.2518.05-5.3---
-
-
-
-
-
-
23W1918.5-1-5.13%19.318.3-5.3---
-
-
-
-
-
-
23W1819.5-0.3-1.52%19.9519.25-5.3---
-
-
-
-
-
-
23W1719.8+0.6+3.13%19.8519.1-5.3---
-
-
-
-
-
-
23W1619.2-0.15-0.78%20.118.8-5.3---
-
-
-
-
-
-
23W1519.35-0.45-2.27%2018.95-5.3---
-
-
-
-
-
-
23W1419.8+0.05+0.25%20.119.75-5.3---
-
-
-
-
-
-
23W1319.75+0.25+1.28%2019.4-1.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3875)		最低
PER
(3795)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1219.5-4.75-19.6%22.5518.3-1.49---
-
-
-
-
-
-
23W1124.25-0.25-1.02%24.4523.5-1.49---
-
-
-
-
-
-
23W1024.5-0.1-0.41%25.824.1-1.49---
-
-
-
-
-
-
23W0924.6+0.3+1.23%24.624.05-1.49---
-
-
-
-
-
-
23W0824.3-0.7-2.8%2524.15-1.49---
-
-
-
-
-
-
23W0725-0.6-2.34%26.3524.85-1.49---
-
-
-
-
-
-
23W0625.6-0.8-3.03%26.4525.25-1.49---
-
-
-
-
-
-
23W0526.4+1.5+6.02%26.8524.55-1.49---
-
-
-
-
-
-
23W0324.9+0.4+1.63%24.9524.2-1.49---
-
-
-
-
-
-
23W0224.5-1-3.92%25.622.7-1.49---
-
-
-
-
-
-
23W0125.5+0.1+0.39%25.524.95-1.49---
-
-
-
-
-
-
22W5325.4-0.45-1.74%27.0525.05-1.64---
-
-
-
-
-
-
22W5225.85-0.4-1.52%26.9525-1.64---
-
-
-
-
-
-
22W5126.25-0.55-2.05%2825.5-1.64---
-
-
-
-
-
-
22W5026.8-2.15-7.43%30.526.1-1.64---
-
-
-
-
-
-
22W4928.95+5.55+23.7%29.9523.2-1.64---
-
-
-
-
-
-
22W4823.4-0.5-2.09%23.923-1.64---
-
-
-
-
-
-
22W4723.9-2.4-9.13%26.3523.85-1.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3875)		最低
PER
(3795)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4626.3+0.55+2.14%27.325.65-1.64---
-
-
-
-
-
-
22W4525.75+1.75+7.29%25.8524.05-1.64---
-
-
-
-
-
-
22W4424-2.75-10.3%26.5523.5-1.64---
-
-
-
-
-
-
22W4326.75+0.45+1.71%27.325.3-1.64---
-
-
-
-
-
-
22W4226.3-2.15-7.56%27.826.2-1.64---
-
-
-
-
-
-
22W4128.45+0.55+1.97%2927.9-1.64---
-
-
-
-
-
-
22W4027.9-1.25-4.29%30.827.9-1.63---
-
-
-
-
-
-
22W3929.15-0.75-2.51%30.529-1.63---
-
-
-
-
-
-
22W3829.9-0.45-1.48%31.529.75-1.63---
-
-
-
-
-
-
22W3730.35-1.85-5.75%32.229.2-1.63---
-
-
-
-
-
-
22W3632.2-0.25-0.77%33.9530.85-1.63---
-
-
-
-
-
-
22W3532.45+1.9+6.22%36.829.5-1.63---
-
-
-
-
-
-
22W3430.55+4.05+15.3%30.5526.35-1.63---
-
-
-
-
-
-
22W3326.5-0.2-0.75%27.1526.1-1.63---
-
-
-
-
-
-
22W3226.7-0.8-2.91%27.5526.35-1.63---
-
-
-
-
-
-
22W3127.5-0.3-1.08%27.927.1-1.63---
-
-
-
-
-
-
22W3027.8+0.6+2.21%2826.95-1.63---
-
-
-
-
-
-
22W2927.2+0.15+0.55%29.6527-1.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3875)		最低
PER
(3795)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2827.05-0.5-1.81%28.226.5-1.63---
-
-
-
-
-
-
22W2727.55-1-3.5%30.6527-3.24---
-
-
-
-
-
-
22W2628.55-0.8-2.73%29.9528.25-3.24---
-
-
-
-
-
-
22W2529.35-0.35-1.18%3029-3.24---
-
-
-
-
-
-
22W2429.7-0.3-1%3029.4-3.24---
-
-
-
-
-
-
22W2330-0.45-1.48%30.428.6-3.24---
-
-
-
-
-
-
22W2230.45-0.25-0.81%31.4530-3.24---
-
-
-
-
-
-
22W2130.7-3.45-10.1%35.230-3.24---
-
-
-
-
-
-
22W2034.15-0.85-2.43%3533.7-3.24---
-
-
-
-
-
-
22W1935-1.15-3.18%36.134-3.24---
-
-
-
-
-
-
22W1836.1500%37.733.25-3.24---
-
-
-
-
-
-
22W1736.15-0.35-0.96%37.534.7-3.24---
-
-
-
-
-
-
22W1636.5-3.65-9.09%44.1535.35-3.24---
-
-
-
-
-
-
22W1540.15+2.05+5.38%40.1536.5-3.24---
-
-
-
-
-
-
22W1438.1+0.9+2.42%38.736.9-3.75---
-
-
-
-
-
-
22W1337.2+2.95+8.61%38.3534.3-3.75---
-
-
-
-
-
-
22W1234.25-1.1-3.11%35.4534-3.75---
-
-
-
-
-
-
22W1135.35-2.3-6.11%37.0534.9-3.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3875)		最低
PER
(3795)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1037.65-0.45-1.18%38.9537.05-3.75---
-
-
-
-
-
-
22W0938.1+6.15+19.2%42.4534.6-3.75---
-
-
-
-
-
-
22W0831.95-1.05-3.18%32.831.1-3.75---
-
-
-
-
-
-
22W0733+3.95+13.6%3428.8-3.75---
-
-
-
-
-
-
22W0529.05+0.05+0.17%29.328.35-3.75---
-
-
-
-
-
-
22W0429-0.4-1.36%30.2528.85-3.75---
-
-
-
-
-
-
22W0329.4-1.4-4.55%31.9529.3-3.75---
-
-
-
-
-
-
22W0230.8-0.95-2.99%31.7530.1-3.75---
-
-
-
-
-
-
22W0131.75-0.15-0.47%32.231.25-4.04---
-
-
-
-
-
-
21W5231.9-1.4-4.2%33.7531.6-4.04---
-
-
-
-
-
-
21W5133.3-1.7-4.86%38.832.6-4.04---
-
-
-
-
-
-
21W5035+3.95+12.7%35.4527.5-4.04---
-
-
-
-
-
-
21W4931.05-4.3-12.2%35.3530.55-4.04---
-
-
-
-
-
-
21W4835.35+0.15+0.43%36.631.65-4.04---
-
-
-
-
-
-
21W4735.2-2.8-7.37%4532.85-4.04---
-
-
-
-
-
-
21W4638-5.05-11.7%45.9538-4.04---
-
-
-
-
-
-
21W4543.05-29.65-40.8%65.543.05-4.04---
-
-
-
-
-
-
21W4472.7-49.8-40.7%110.572.7-4.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3875)		最低
PER
(3795)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43122.5-8-6.13%136122.5-4.04---
-
-
-
-
-
-
21W42130.5+6.5+5.24%140121-4.04---
-
-
-
-
-
-
21W41124-19.5-13.6%147117-4.04---
-
-
-
-
-
-
21W40143.5+25+21.1%144112.5-4.25---
-
-
-
-
-
-