≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4173 久裕 / 本益比河流圖(周)

4173 久裕

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7517.95-0.2-1.11%1.67%17.9517.9517.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3460.7萬54631股/筆17.80.6920.64-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2544.39萬36690張/筆17.88-0.05 (-0.28%)

連續漲跌: 連2跌  ( -0.25元 / -1.39%)

財報評分: 最新40分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 久裕董事會通過2026年3季合併財務報告 (公告訊息 11/05 17:58)

• 久裕受統一證券邀請舉辦線上公開法人說明會 (公告訊息 09/14 16:14)

• 2026年8月10日網路資安事件後續處理說明 (公告訊息 08/11 20:04)

• 久裕之部份資訊系統遭受駭客網路攻擊 (公告訊息 08/10 19:26)

• 久裕董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:22)

• 久裕董事會解除經理人競業禁止之限制 (公告訊息 08/07 17:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:36)

4173 久裕 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.6)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4617.75-0.1-0.56%18.317.650.8621.2820.5220.64
8.6
12.04
15.48
18.92
22.36
25.8
26W4517.85+0.25+1.42%17.917.20.8620.812020.76
8.6
12.04
15.48
18.92
22.36
25.8
26W4417.6-0.1-0.56%17.917.50.8620.8120.3520.47
8.6
12.04
15.48
18.92
22.36
25.8
26W4317.7-0.15-0.84%17.8517.60.8620.7620.4720.58
8.6
12.04
15.48
18.92
22.36
25.8
26W4217.85+0.3+1.71%17.917.450.8620.8120.2920.76
8.6
12.04
15.48
18.92
22.36
25.8
26W4117.55+0.15+0.86%17.5517.10.8620.4119.8820.41
8.6
12.04
15.48
18.92
22.36
25.8
26W4017.4+0.3+1.75%17.416.950.8620.2319.7120.23
8.6
12.04
15.48
18.92
22.36
25.8
26W3917.1-0.25-1.44%17.5170.8620.4419.8619.97
8.56
11.99
15.41
18.84
22.26
25.68
26W3817.35+0.15+0.87%17.3516.90.8620.3619.8320.36
8.52
11.93
15.34
18.75
22.16
25.57
26W3717.2+0.05+0.29%17.216.950.8620.2719.9820.27
8.48
11.88
15.27
18.67
22.06
25.45
26W3617.15-0.25-1.44%17.4517.10.8620.6620.2520.31
8.45
11.82
15.2
18.58
21.96
25.34
26W3517.4-0.15-0.85%17.617.20.8620.9320.4620.7
8.41
11.77
15.13
18.5
21.86
25.22
26W3417.55+0.3+1.74%17.5517.10.8620.9720.4320.97
8.37
11.72
15.06
18.41
21.76
25.11
26W3317.25-0.4-2.27%17.7517.20.8621.3120.6520.71
8.33
11.66
15
18.33
21.66
24.99
26W3217.6500%17.817.550.8621.4721.1621.28
8.29
11.61
14.93
18.24
21.56
24.88
26W3117.65-0.25-1.4%1817.50.8621.8121.221.38
8.25
11.56
14.86
18.16
21.46
24.76
26W3017.9+0.2+1.13%18.0517.60.8621.9721.4221.79
8.22
11.5
14.79
18.07
21.36
24.65
26W2917.7-0.4-2.21%18.117.650.8622.1421.5921.65
8.18
11.45
14.72
17.99
21.26
24.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.6)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2818.1-0.25-1.36%18.418.050.8622.6122.1822.24
8.14
11.39
14.65
17.9
21.16
24.42
26W2718.35+0.55+3.09%18.417.80.8122.7221.9822.65
8.1
11.34
14.58
17.82
21.06
24.3
26W2617.8-0.35-1.93%18.1517.750.8121.9121.4321.49
8.28
11.6
14.91
18.23
21.54
24.85
26W2518.15-0.25-1.36%18.4518.10.8121.7821.3721.43
8.47
11.86
15.24
18.63
22.02
25.41
26W2418.4-0.15-0.81%18.65180.8121.5520.821.26
8.65
12.12
15.58
19.04
22.5
25.96
26W2318.55+0.6+3.34%18.6517.90.8121.120.2520.99
8.84
12.37
15.91
19.44
22.98
26.52
26W2217.95-0.4-2.18%18.3517.90.8120.3419.8419.89
9.02
12.63
16.24
19.85
23.46
27.07
26W2118.35-0.05-0.27%18.518.150.8120.0919.7119.93
9.21
12.89
16.57
20.26
23.94
27.62
26W2018.4-0.35-1.87%18.818.250.8120.0219.4319.59
9.39
13.15
16.91
20.66
24.42
28.18
26W1918.75-0.2-1.06%1918.40.8119.8419.2119.58
9.58
13.41
17.24
21.07
24.9
28.73
26W1818.95-0.1-0.52%19.218.80.8119.6719.2619.41
9.76
13.67
17.57
21.48
25.38
29.28
26W1719.05-0.6-3.05%19.8518.850.8119.9618.9519.15
9.95
13.92
17.9
21.88
25.86
29.84
26W1619.65-0.95-4.61%20.719.50.8120.4319.2519.4
10.13
14.18
18.24
22.29
26.34
30.39
26W1520.600%20.7520.450.8120.1219.8219.97
10.32
14.44
18.57
22.69
26.82
30.95
26W1420.6+0.15+0.73%20.7520.451.0519.7619.4819.62
10.5
14.7
18.9
23.1
27.3
31.5
26W1320.45-0.15-0.73%20.720.351.0519.5419.2119.31
10.59
14.83
19.06
23.3
27.54
31.78
26W1220.600%20.8520.41.0519.5219.119.28
10.68
14.96
19.23
23.5
27.78
32.05
26W1120.6-1.3-5.94%21.1520.451.0519.6318.9819.12
10.78
15.08
19.4
23.7
28.02
32.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.6)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1021.9-0.15-0.68%22.1521.351.0520.3819.6520.15
10.87
15.21
19.56
23.91
28.25
32.6
26W0922.05+0.65+3.04%22.1521.41.0520.2119.5320.12
10.96
15.34
19.72
24.11
28.49
32.88
26W0721.4+0.1+0.47%21.7521.151.0519.6819.1419.37
11.05
15.47
19.89
24.31
28.73
33.15
26W0621.3-0.15-0.7%21.5211.0519.318.8519.12
11.14
15.6
20.06
24.51
28.97
33.43
26W0521.45-0.15-0.69%22.1521.41.0519.7219.0519.09
11.23
15.73
20.22
24.71
29.21
33.7
26W0421.6-0.35-1.59%21.9521.251.0519.3818.7619.07
11.32
15.85
20.38
24.91
29.44
33.97
26W0321.95+0.25+1.15%22.1521.71.0519.419.0119.23
11.42
15.98
20.55
25.12
29.68
34.25
26W0221.7+0.65+3.09%21.8520.551.0518.9917.8618.86
11.51
16.11
20.72
25.32
29.92
34.52
26W0121.05-0.1-0.47%21.220.951.1618.2818.0618.15
11.6
16.24
20.88
25.52
30.16
34.8
25W5221.1500%21.2521.11.1618.117.9818.02
11.74
16.43
21.13
25.82
30.52
35.22
25W5121.15-0.25-1.17%21.520.951.1618.117.6417.81
11.88
16.63
21.38
26.13
30.88
35.63
25W5021.4+0.1+0.47%21.6520.91.1618.0217.3917.81
12.02
16.82
21.63
26.43
31.24
36.05
25W4921.3-0.35-1.62%21.621.21.1617.7717.4417.53
12.15
17.02
21.88
26.74
31.6
36.46
25W4821.65+0.55+2.61%21.720.81.1617.6516.9217.61
12.29
17.21
22.13
27.04
31.96
36.88
25W4721.1-0.7-3.21%21.820.951.1617.5416.8516.97
12.43
17.4
22.38
27.35
32.32
37.29
25W4621.8-1.6-6.84%2321.551.1618.317.1517.34
12.57
17.6
22.62
27.65
32.68
37.71
25W4523.4-0.2-0.85%23.7523.41.1618.6918.4118.41
12.71
17.79
22.87
27.96
33.04
38.12
25W4423.6-0.1-0.42%24.123.41.1618.7618.2218.37
12.85
17.98
23.12
28.26
33.4
38.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.6)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4323.7-0.25-1.04%24.223.61.1618.6418.1818.25
12.98
18.18
23.37
28.57
33.76
38.95
25W4223.95-0.2-0.83%24.3523.451.1618.5617.8718.25
13.12
18.37
23.62
28.87
34.12
39.37
25W4124.15-1.05-4.17%25.324.051.1619.0818.1418.21
13.26
18.57
23.87
29.18
34.48
39.78
25W4025.200%25.5251.3419.0318.6618.81
13.4
18.76
24.12
29.48
34.84
40.2
25W3925.2+0.4+1.61%25.7524.51.3419.0618.1418.66
13.51
18.91
24.31
29.72
35.12
40.52
25W3824.8+0.2+0.81%2524.41.3418.3617.9218.21
13.62
19.06
24.51
29.95
35.4
40.85
25W3724.6-0.15-0.61%25.324.151.3418.4417.617.93
13.72
19.21
24.7
30.19
35.68
41.17
25W3624.75+0.85+3.56%25.4523.61.3418.417.0617.89
13.83
19.36
24.9
30.43
35.96
41.49
25W3523.9+0.5+2.14%23.923.41.3417.1516.7917.15
13.94
19.51
25.09
30.66
36.24
41.82
25W3423.4+0.1+0.43%24.05231.3417.1216.3716.66
14.05
19.66
25.28
30.9
36.52
42.14
25W3323.3+0.15+0.65%23.622.651.3416.671616.46
14.15
19.82
25.48
31.14
36.8
42.46
25W3223.15+0.8+3.58%23.422.21.3416.4115.5716.23
14.26
19.97
25.67
31.38
37.08
42.78
25W3122.35-0.3-1.32%22.922.251.3415.9415.4815.55
14.37
20.12
25.86
31.61
37.36
43.11
25W3022.65-0.8-3.41%23.6522.41.3416.3415.4715.65
14.48
20.27
26.06
31.85
37.64
43.43
25W2923.45+0.35+1.52%23.55231.3416.1515.7716.08
14.58
20.42
26.25
32.09
37.92
43.75
25W2823.1+0.65+2.9%23.2521.951.3415.8214.9415.72
14.69
20.57
26.45
32.32
38.2
44.08
25W2722.45-0.45-1.97%22.9522.351.4815.5115.115.17
14.8
20.72
26.64
32.56
38.48
44.4
25W2622.9-0.25-1.08%23.222.551.4815.7915.3515.59
14.69
20.57
26.45
32.32
38.2
44.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.6)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2523.15-0.3-1.28%23.822.91.4816.3215.715.87
14.58
20.42
26.25
32.09
37.92
43.75
25W2423.45-0.9-3.7%24.823.41.4817.1316.1616.2
14.48
20.27
26.06
31.85
37.64
43.43
25W2324.35+0.9+3.84%25.9523.61.4818.0616.4216.95
14.37
20.12
25.86
31.61
37.36
43.11
25W2223.45+0.45+1.96%24.1523.151.4816.9316.2316.44
14.26
19.97
25.67
31.38
37.08
42.78
25W2123+0.3+1.32%23.222.51.4816.3915.916.25
14.15
19.82
25.48
31.14
36.8
42.46
25W2022.7-0.05-0.22%23.121.41.4816.4515.2416.16
14.05
19.66
25.28
30.9
36.52
42.14
25W1922.75+0.2+0.89%22.7520.81.4816.3214.9216.32
13.94
19.51
25.09
30.66
36.24
41.82
25W1822.55+1.3+6.12%22.5521.151.4816.315.2916.3
13.83
19.36
24.9
30.43
35.96
41.49
25W1721.25-1.2-5.35%22.6520.31.4816.5114.7915.48
13.72
19.21
24.7
30.19
35.68
41.17
25W1622.45-0.25-1.1%23.722.051.4817.4116.1916.49
13.62
19.06
24.51
29.95
35.4
40.85
25W1522.7-4.7-17.2%25.822.551.4819.116.6916.81
13.51
18.91
24.31
29.72
35.12
40.52
25W1427.4+2.6+10.5%2924.21.3421.6418.0620.45
13.4
18.76
24.12
29.48
34.84
40.2
25W1324.8-1.25-4.8%26.9524.61.3420.2118.4518.6
13.33
18.67
24
29.33
34.67
40
25W1226.05+1.1+4.41%26.7241.3420.1318.0919.64
13.27
18.57
23.88
29.19
34.49
39.8
25W1124.95+3.15+14.4%26.2221.3419.8516.6718.9
13.2
18.48
23.76
29.04
34.32
39.6
25W1021.8-0.3-1.36%22.5521.71.3417.1716.5216.6
13.13
18.39
23.64
28.89
34.15
39.4
25W0922.1+0.15+0.68%22.521.851.3417.2216.7216.91
13.07
18.29
23.52
28.75
33.97
39.2
25W0821.95-0.15-0.68%22.1521.751.3417.0416.7316.88
13
18.2
23.4
28.6
33.8
39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.6)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0722.1+0.4+1.84%22.2521.71.3417.216.7817.09
12.93
18.11
23.28
28.45
33.63
38.8
25W0621.7+0.15+0.7%21.821.21.3416.9416.4816.87
12.87
18.01
23.16
28.31
33.45
38.6
25W0421.55+0.2+0.94%21.7521.41.3416.9916.7216.84
12.8
17.92
23.04
28.16
33.28
38.4
25W0321.35-0.45-2.06%21.8211.3417.1216.4916.77
12.73
17.83
22.92
28.01
33.11
38.2
25W0221.8-0.2-0.91%22.521.71.3417.7617.1317.21
12.67
17.73
22.8
27.87
32.93
38
25W0122+0.05+0.23%22.3521.71.2617.7417.2217.46
12.6
17.64
22.68
27.72
32.76
37.8
24W5221.95+0.8+3.78%22.3211.2617.7416.7117.46
12.57
17.6
22.62
27.65
32.68
37.71
24W5121.15-0.5-2.31%21.8211.2617.3916.7516.87
12.54
17.55
22.57
27.58
32.6
37.62
24W5021.65+0.55+2.61%22.5211.2617.9916.7917.31
12.51
17.51
22.51
27.52
32.52
37.52
24W4921.1+0.25+1.2%21.3520.81.2617.1116.6716.91
12.48
17.47
22.46
27.45
32.44
37.43
24W4820.85+0.2+0.97%21.220.651.2617.0316.5916.75
12.45
17.42
22.4
27.38
32.36
37.34
24W4720.65+0.05+0.24%20.820.41.2616.7516.4316.63
12.42
17.38
22.35
27.31
32.28
37.25
24W4620.6+0.25+1.23%20.7520.251.2616.7516.3516.63
12.38
17.34
22.29
27.25
32.2
37.15
24W4520.35+0.15+0.74%20.5520.11.2616.6316.2716.47
12.35
17.3
22.24
27.18
32.12
37.06
24W4420.2-0.65-3.12%20.920.151.2616.9616.3516.39
12.32
17.25
22.18
27.11
32.04
36.97
24W4320.85-0.05-0.24%2120.81.2617.0816.9216.96
12.29
17.21
22.13
27.04
31.96
36.88
24W4220.9-0.05-0.24%21.220.851.2617.291717.05
12.26
17.17
22.07
26.98
31.88
36.78
24W4120.95-0.1-0.48%21.120.81.2617.2517.0117.13
12.23
17.12
22.02
26.91
31.8
36.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.6)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4021.05-0.2-0.94%21.3211.2217.4617.2117.25
12.2
17.08
21.96
26.84
31.72
36.6
24W3921.25+0.25+1.19%21.7520.851.2217.9817.2317.56
12.1
16.94
21.78
26.62
31.46
36.3
24W3821+0.05+0.24%21.320.91.2217.7517.4217.5
12
16.8
21.6
26.4
31.2
36
24W3720.95-0.1-0.48%21.2520.61.2217.8617.3117.61
11.9
16.66
21.42
26.18
30.94
35.7
24W3621.05-0.3-1.41%21.320.251.2218.0517.1617.84
11.8
16.52
21.24
25.96
30.68
35.4
24W3521.35+0.3+1.43%21.3520.851.2218.2517.8218.25
11.7
16.38
21.06
25.74
30.42
35.1
24W3421.05+0.3+1.45%21.1520.71.2218.2317.8418.15
11.6
16.24
20.88
25.52
30.16
34.8
24W3320.75-0.4-1.89%21.220.551.2218.4317.8718.04
11.5
16.1
20.7
25.3
29.9
34.5
24W3221.15-0.7-3.2%21.8519.61.2219.1717.1918.55
11.4
15.96
20.52
25.08
29.64
34.2
24W3121.85-0.15-0.68%22.4521.651.2219.8719.1619.34
11.3
15.82
20.34
24.86
29.38
33.9
24W3022+0.1+0.46%22.121.651.2219.7319.3319.64
11.2
15.68
20.16
24.64
29.12
33.6
24W2921.9-0.35-1.57%2321.851.2220.7219.6819.73
11.1
15.54
19.98
24.42
28.86
33.3
24W2822.25+0.55+2.53%22.4521.551.2220.4119.5920.23
11
15.4
19.8
24.2
28.6
33
24W2721.7-0.1-0.46%22.0521.61.2220.2319.8219.91
10.9
15.26
19.62
23.98
28.34
32.7
24W2621.8-0.25-1.13%22.221.71.0820.5620.0920.19
10.8
15.12
19.44
23.76
28.08
32.4
24W2522.05+0.5+2.32%22.121.551.0820.4519.9420.4
10.81
15.13
19.45
23.78
28.1
32.42
24W2421.55+0.1+0.47%21.821.451.0820.1619.8319.93
10.82
15.14
19.47
23.79
28.12
32.45
24W2321.45-0.05-0.23%21.6521.351.082019.7319.82
10.82
15.15
19.48
23.81
28.14
32.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.6)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2221.5+0.05+0.23%21.621.351.0819.9419.7119.85
10.83
15.16
19.5
23.83
28.16
32.49
24W2121.45-0.15-0.69%21.9521.351.0820.2519.719.79
10.84
15.17
19.51
23.84
28.18
32.52
24W2021.6-0.15-0.69%21.821.41.0820.119.7319.91
10.85
15.18
19.52
23.86
28.2
32.54
24W1921.75-0.1-0.46%21.9521.71.0820.2219.9920.04
10.85
15.2
19.54
23.88
28.22
32.56
24W1821.85+0.2+0.92%2221.71.0820.2519.9820.12
10.86
15.21
19.55
23.9
28.24
32.58
24W1721.6500%21.9521.451.0820.1919.7319.92
10.87
15.22
19.56
23.91
28.26
32.61
24W1621.65-0.25-1.14%22.121.41.0820.3219.6719.9
10.88
15.23
19.58
23.93
28.28
32.63
24W1521.9-1.1-4.78%23.0521.81.0821.1820.0320.12
10.88
15.24
19.59
23.95
28.3
32.65
24W1423+0.15+0.66%23.122.851.0821.2120.9821.12
10.89
15.25
19.61
23.96
28.32
32.68
24W1322.85+0.35+1.56%23.122.451.0921.1920.620.96
10.9
15.26
19.62
23.98
28.34
32.7
24W1222.5+0.45+2.04%22.621.851.0920.8220.1320.73
10.85
15.2
19.54
23.88
28.22
32.56
24W1122.05+0.15+0.68%22.4221.0920.7320.3620.4
10.81
15.13
19.45
23.78
28.1
32.42
24W1021.9-0.3-1.35%22.8521.81.0921.2320.2620.35
10.76
15.07
19.37
23.68
27.98
32.28
24W0922.2+0.3+1.37%22.5221.092120.5320.72
10.72
15
19.29
23.57
27.86
32.15
24W0821.9-0.2-0.9%22.7521.81.0921.3220.4320.53
10.67
14.94
19.2
23.47
27.74
32.01
24W0722.1+0.75+3.51%22.221.351.0920.920.120.8
10.62
14.87
19.12
23.37
27.62
31.87
24W0621.35-0.1-0.47%21.4521.351.0920.2820.1920.19
10.58
14.81
19.04
23.27
27.5
31.73
24W0521.4500%21.7521.41.0920.6520.3220.37
10.53
14.74
18.96
23.17
27.38
31.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.6)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0421.45+0.2+0.94%21.7521.251.0920.7420.2720.46
10.48
14.68
18.87
23.07
27.26
31.45
24W0321.25-0.25-1.16%21.6521.21.0920.7420.3120.36
10.44
14.61
18.79
22.96
27.14
31.32
24W0221.5-0.2-0.92%21.821.21.0920.9820.420.69
10.39
14.55
18.71
22.86
27.02
31.18
24W0121.7-0.25-1.14%22.121.651.0921.3620.9320.97
10.35
14.48
18.62
22.76
26.9
31.04
23W5221.9500%22.321.851.0321.6521.2121.31
10.3
14.42
18.54
22.66
26.78
30.9
23W5121.95-0.1-0.45%22.321.91.0321.8321.4421.49
10.22
14.3
18.39
22.47
26.56
30.65
23W5022.05-0.15-0.68%22.5521.91.0322.2621.6221.77
10.13
14.18
18.24
22.29
26.34
30.39
23W4922.2-0.6-2.63%23.222.151.0323.0922.0522.1
10.05
14.06
18.08
22.1
26.12
30.14
23W4822.8+1+4.59%23.2521.71.0323.3421.7822.89
9.96
13.95
17.93
21.92
25.9
29.88
23W4721.8-0.1-0.46%22.2521.651.0322.5321.9222.07
9.88
13.83
17.78
21.73
25.68
29.63
23W4621.9+0.2+0.92%21.9521.251.0322.4221.722.36
9.79
13.71
17.63
21.54
25.46
29.38
23W4521.7-0.5-2.25%22.621.71.0323.2822.3522.35
9.71
13.59
17.47
21.36
25.24
29.12
23W4422.2+0.15+0.68%22.2521.551.0323.1222.3923.07
9.62
13.47
17.32
21.17
25.02
28.87
23W4322.05+0.6+2.8%22.321.251.0323.3822.2823.12
9.54
13.35
17.17
20.98
24.8
28.62
23W4221.45-1.4-6.13%22.821.351.0324.1222.5822.69
9.45
13.24
17.02
20.8
24.58
28.36
23W4122.85-0.4-1.72%23.2522.751.0324.8224.2824.39
9.37
13.12
16.86
20.61
24.36
28.11
23W4023.25+0.15+0.65%23.4522.71.0325.2624.4525.04
9.28
13
16.71
20.43
24.14
27.85
23W3923.1-0.4-1.7%23.7522.850.9225.8224.8425.11
9.2
12.88
16.56
20.24
23.92
27.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.6)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3823.5-0.45-1.88%24.822.40.9226.9624.3525.54
9.2
12.88
16.56
20.24
23.92
27.6
23W3723.95+2.2+10.1%24.2521.150.9226.3622.9926.03
9.2
12.88
16.56
20.24
23.92
27.6
23W3621.75-0.55-2.47%22.621.60.9224.5723.4823.64
9.2
12.88
16.56
20.24
23.92
27.6
23W3522.3+0.2+0.9%22.521.150.9224.4622.9924.24
9.2
12.88
16.56
20.24
23.92
27.6
23W3422.1-0.35-1.56%22.621.80.9224.5723.724.02
9.2
12.88
16.56
20.24
23.92
27.6
23W3322.4500%23.222.050.9225.2223.9724.4
9.2
12.88
16.56
20.24
23.92
27.6
23W3222.45-0.15-0.66%25.1522.250.9227.3424.1824.4
9.2
12.88
16.56
20.24
23.92
27.6
23W3122.6-0.9-3.83%23.55220.9225.623.9124.57
9.2
12.88
16.56
20.24
23.92
27.6
23W3023.5-0.3-1.26%24.3522.850.9226.4724.8425.54
9.2
12.88
16.56
20.24
23.92
27.6
23W2923.8+0.15+0.63%25.123.50.9227.2825.5425.87
9.2
12.88
16.56
20.24
23.92
27.6
23W2823.65-0.1-0.42%24.5522.50.9226.6824.4625.71
9.2
12.88
16.56
20.24
23.92
27.6
23W2723.75-0.2-0.84%24.7523.60.9226.925.6525.82
9.2
12.88
16.56
20.24
23.92
27.6
23W2623.95+1.65+7.4%24.522.10.9226.6324.0226.03
9.2
12.88
16.56
20.24
23.92
27.6
23W2522.3-0.6-2.62%23.0522.20.9225.1224.1924.3
9.18
12.85
16.52
20.19
23.86
27.53
23W2422.9-1.05-4.38%24.8522.450.9227.1524.5325.02
9.15
12.82
16.48
20.14
23.8
27.46
23W2323.95+0.85+3.68%24.123.20.9226.3925.4126.23
9.13
12.78
16.44
20.09
23.74
27.39
23W2223.1-0.55-2.33%24.1230.9226.4625.2525.36
9.11
12.75
16.39
20.04
23.68
27.32
23W2123.65-0.55-2.27%26.5523.550.9229.2325.9226.03
9.08
12.72
16.35
19.99
23.62
27.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.6)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2024.2+2.3+10.5%24.221.90.9226.7124.1726.71
9.06
12.69
16.31
19.94
23.56
27.18
23W1921.9-1.7-7.2%2521.150.9227.6623.424.23
9.04
12.65
16.27
19.88
23.5
27.12
23W1823.6+3.75+18.9%23.8200.9226.422.1826.18
9.02
12.62
16.23
19.83
23.44
27.05
23W1719.85+0.5+2.58%20.1519.150.9222.4121.322.07
8.99
12.59
16.19
19.78
23.38
26.98
23W1619.35-0.35-1.78%20.0519.20.9222.3521.4121.57
8.97
12.56
16.14
19.73
23.32
26.91
23W1519.7+0.05+0.25%2019.50.9222.3621.822.02
8.95
12.52
16.1
19.68
23.26
26.84
23W1419.65+0.25+1.29%19.919.50.9222.321.8522.02
8.92
12.49
16.06
19.63
23.2
26.77
23W1319.4+0.15+0.78%20.418.90.8922.9221.2421.8
8.9
12.46
16.02
19.58
23.14
26.7
23W1219.25+0.4+2.12%19.2518.80.8921.7321.2221.73
8.86
12.4
15.94
19.49
23.03
26.58
23W1118.85-0.35-1.82%19.518.60.8922.1221.121.38
8.82
12.34
15.87
19.4
22.92
26.45
23W1019.2-0.4-2.04%19.8519.050.8922.6221.7121.88
8.77
12.28
15.79
19.3
22.82
26.32
23W0919.6+0.7+3.7%19.6518.90.8922.521.6422.44
8.73
12.23
15.72
19.21
22.71
26.2
23W0818.900%19.2518.80.8922.1521.6321.74
8.69
12.17
15.64
19.12
22.6
26.08
23W0718.9+0.1+0.53%1918.650.8921.9721.5621.85
8.65
12.11
15.57
19.03
22.49
25.95
23W0618.8-0.1-0.53%19.2518.70.8922.3621.7221.84
8.61
12.05
15.5
18.94
22.38
25.82
23W0518.9+0.7+3.85%19.118.20.8922.321.2522.06
8.57
11.99
15.42
18.85
22.27
25.7
23W0318.2+0.15+0.83%18.318.050.8921.4721.1721.35
8.52
11.94
15.34
18.76
22.16
25.58
23W0218.05-0.6-3.22%18.8518.050.8922.2221.2821.28
8.48
11.88
15.27
18.66
22.06
25.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.6)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0118.65-0.7-3.62%19.418.450.8922.9821.8622.09
8.44
11.82
15.19
18.57
21.95
25.32
22W5319.35+0.55+2.93%21.918.90.8426.0722.523.04
8.4
11.76
15.12
18.48
21.84
25.2
22W5218.8-0.05-0.27%20.4518.40.8423.9921.5922.06
8.52
11.93
15.34
18.75
22.16
25.57
22W5118.85+1.1+6.2%21.4517.750.8424.8120.5321.8
8.65
12.1
15.56
19.02
22.48
25.94
22W5017.75+0.2+1.14%18.0517.350.8420.5819.7920.24
8.77
12.28
15.78
19.29
22.8
26.31
22W4917.55+0.3+1.74%17.617.150.8419.7919.2919.74
8.89
12.45
16.01
19.56
23.12
26.68
22W4817.25-0.3-1.71%17.6517.050.8419.5818.9119.13
9.02
12.62
16.23
19.83
23.44
27.05
22W4717.55+0.15+0.86%17.917.10.8419.5918.7119.2
9.14
12.79
16.45
20.1
23.76
27.42
22W4617.4+0.45+2.65%17.55170.8418.9518.3618.79
9.26
12.97
16.67
20.38
24.08
27.78
22W4516.95+0.1+0.59%17.2516.550.8418.3817.6418.06
9.38
13.14
16.89
20.65
24.4
28.15
22W4416.85+0.1+0.6%17.116.550.8417.9917.4117.72
9.51
13.31
17.11
20.92
24.72
28.52
22W4316.75-0.3-1.76%17.216.30.8417.8616.9217.39
9.63
13.48
17.34
21.19
25.04
28.89
22W4217.05-0.75-4.21%17.716.60.8418.1517.0217.48
9.75
13.66
17.56
21.46
25.36
29.26
22W4117.8-0.1-0.56%18.1517.60.8418.3817.8218.02
9.88
13.83
17.78
21.73
25.68
29.63
22W4017.9-0.9-4.79%18.817.6118.817.617.9
10
14
18
22
26
30
22W3918.8-0.35-1.83%19.5518.65119.7218.8118.96
9.92
13.88
17.85
21.81
25.78
29.75
22W3819.15-0.5-2.54%20.219.1120.5519.4319.48
9.83
13.76
17.7
21.63
25.56
29.49
22W3719.65-0.7-3.44%20.4518.65120.9819.1420.16
9.75
13.64
17.54
21.44
25.34
29.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.6)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3620.35+0.45+2.26%20.6519.45121.3720.1321.06
9.66
13.53
17.39
21.26
25.12
28.98
22W3519.9+0.6+3.11%20.5519.2121.4620.0520.78
9.58
13.41
17.24
21.07
24.9
28.73
22W3419.3+0.75+4.04%19.3518.5120.3819.4920.33
9.49
13.29
17.09
20.88
24.68
28.48
22W3318.55+1.45+8.48%18.617119.7718.0719.72
9.41
13.17
16.93
20.7
24.46
28.22
22W3217.1-0.2-1.16%17.516.8118.7718.0218.34
9.32
13.05
16.78
20.51
24.24
27.97
22W3117.300%17.917.2119.3818.6218.73
9.24
12.93
16.63
20.32
24.02
27.72
22W3017.3+0.3+1.76%17.516.9119.1218.4618.9
9.15
12.82
16.48
20.14
23.8
27.46
22W2917-0.15-0.87%17.3516.6119.1318.318.74
9.07
12.7
16.32
19.95
23.58
27.21
22W2817.15+0.65+3.94%17.216.4119.1418.2519.09
8.98
12.58
16.17
19.77
23.36
26.95
22W2716.5-0.9-5.17%17.916.50.8920.1118.5418.54
8.9
12.46
16.02
19.58
23.14
26.7
22W2617.4-0.45-2.52%1817.050.8920.4919.4119.81
8.78
12.3
15.81
19.33
22.84
26.35
22W2517.85-1-5.31%18.517.350.8921.3420.0120.59
8.67
12.14
15.6
19.07
22.54
26.01
22W2418.85+0.8+4.43%18.85180.8922.0421.0422.04
8.55
11.98
15.4
18.82
22.24
25.66
22W2318.05-0.3-1.63%18.65180.8922.121.3321.39
8.44
11.81
15.19
18.56
21.94
25.32
22W2218.35+0.8+4.56%19.317.40.8923.1920.9122.05
8.32
11.65
14.98
18.31
21.64
24.97
22W2117.55+0.25+1.45%17.7517.050.8921.6320.7721.38
8.21
11.49
14.77
18.06
21.34
24.62
22W2017.3-1.4-7.49%18.816.90.8923.2320.8821.38
8.09
11.33
14.57
17.8
21.04
24.28
22W1918.7-1.35-6.73%20.2180.8925.3222.5723.44
7.98
11.17
14.36
17.55
20.74
23.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.6)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1820.05-2.95-12.8%24.4519.70.8931.125.0625.5
7.86
11.01
14.15
17.3
20.44
23.58
22W1723+3.55+18.3%2319.650.8929.6925.3729.69
7.75
10.84
13.94
17.04
20.14
23.24
22W1619.45+2.05+11.8%19.4517.30.8925.4922.6725.49
7.63
10.68
13.74
16.79
19.84
22.89
22W1517.4-0.15-0.85%17.717.350.8923.5523.0923.15
7.52
10.52
13.53
16.53
19.54
22.55
22W1417.55+0.05+0.29%17.717.30.7423.9223.3823.72
7.4
10.36
13.32
16.28
19.24
22.2
22W1317.5+0.05+0.29%17.7517.150.7423.9923.1823.65
7.4
10.36
13.32
16.28
19.24
22.2
22W1217.45+0.25+1.45%17.45170.7423.5822.9723.58
7.4
10.36
13.32
16.28
19.24
22.2
22W1117.2-0.25-1.43%17.6516.950.7423.8522.9123.24
7.4
10.36
13.32
16.28
19.24
22.2
22W1017.45-0.05-0.29%17.717.450.7423.9223.5823.58
7.4
10.36
13.32
16.28
19.24
22.2
22W0917.5-0.15-0.85%17.817.250.7424.0523.3123.65
7.4
10.36
13.32
16.28
19.24
22.2
22W0817.65-0.1-0.56%17.7517.40.7423.9923.5123.85
7.4
10.36
13.32
16.28
19.24
22.2
22W0717.75+0.55+3.2%17.8517.250.7424.1223.3123.99
7.4
10.36
13.32
16.28
19.24
22.2
22W0517.2-0.6-3.37%17.817.150.7424.0523.1823.24
7.4
10.36
13.32
16.28
19.24
22.2
22W0417.8-0.15-0.84%18.1517.70.7424.5323.9224.05
7.4
10.36
13.32
16.28
19.24
22.2
22W0317.95-0.1-0.55%18.5517.90.7425.0724.1924.26
7.4
10.36
13.32
16.28
19.24
22.2
22W0218.05+0.05+0.28%18.1517.950.7424.5324.2624.39
7.4
10.36
13.32
16.28
19.24
22.2
22W0118+0.05+0.28%18.1517.950.7424.5324.2624.32
7.4
10.36
13.32
16.28
19.24
22.2
21W5217.95-0.3-1.64%18.317.950.7425.3624.8824.88
7.22
10.1
12.99
15.87
18.76
21.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.6)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5118.25+0.05+0.27%18.417.90.7426.1725.4625.96
7.03
9.84
12.66
15.47
18.28
21.09
21W5018.200%18.418.050.7426.8826.3726.58
6.85
9.58
12.32
15.06
17.8
20.54
21W4918.2-0.3-1.62%19.518.150.7429.2727.2527.32
6.66
9.33
11.99
14.66
17.32
19.98
21W4818.5+0.6+3.35%18.7517.90.7428.9527.6428.56
6.48
9.07
11.66
14.25
16.84
19.43
21W4717.9-0.3-1.65%18.2517.80.742928.2928.45
6.29
8.81
11.33
13.84
16.36
18.88