≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4121 優盛 / 本益比河流圖(周)

4121 優盛

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.6512.75-0.1-0.78%1.96%12.712.812.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4354.12萬48891股/筆12.660.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2532.14萬34745張/筆12.690 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.78%)

財報評分: 最新38分 / 平均45分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 優盛選任第二屆永續發展委員會召集人 (公告訊息 08/18 13:40)

• 優盛董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/31 17:30)

• 優盛董事會通過2026年第2季合併財務報告 (公告訊息 07/31 17:29)

• 優盛2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/23 17:26)

• 說明優盛之官網於今天下午遭受網路駭客攻擊 (公告訊息 07/07 18:14)

• 董事會決議擬延長處份部份子公司佑全藥品(股)公司股權案之授權期間屆滿。 (補充2026/03/27取處公告) (公告訊息 06/25 18:01)

4121 優盛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(736.2)		最低
PER
(10.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3912.65-0.1-0.78%12.812.55-0.5---
-
-
-
-
-
-
26W3812.75+0.05+0.39%12.8512.55-0.5---
-
-
-
-
-
-
26W3712.7-0.2-1.55%1312.65-0.5---
-
-
-
-
-
-
26W3612.9-0.25-1.9%13.112.8-0.5---
-
-
-
-
-
-
26W3513.15+0.1+0.77%13.312.95-0.5---
-
-
-
-
-
-
26W3413.05+0.1+0.77%13.2512.8-0.5---
-
-
-
-
-
-
26W3312.95-0.05-0.38%13.1512.85-0.5---
-
-
-
-
-
-
26W3213+0.1+0.78%13.1512.7-0.5---
-
-
-
-
-
-
26W3112.9-0.6-4.44%13.5512.55-0.5---
-
-
-
-
-
-
26W3013.5+0.35+2.66%14.513.1-0.5---
-
-
-
-
-
-
26W2913.15-0.15-1.13%13.4513-0.5---
-
-
-
-
-
-
26W2813.3-0.5-3.62%14.1513.25-0.5---
-
-
-
-
-
-
26W2713.8+0.5+3.76%13.813.15-0.5---
-
-
-
-
-
-
26W2613.3-0.25-1.85%13.7513.2-0.5---
-
-
-
-
-
-
26W2513.55+0.05+0.37%13.7513.35-0.5---
-
-
-
-
-
-
26W2413.5-0.7-4.93%14.2513.4-0.5---
-
-
-
-
-
-
26W2314.2+0.25+1.79%14.4513.95-0.5---
-
-
-
-
-
-
26W2213.95-0.45-3.13%15.513.75-0.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(736.2)		最低
PER
(10.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2114.4+0.7+5.11%14.5513.55-0.5---
-
-
-
-
-
-
26W2013.7-0.95-6.48%14.713.7-0.5---
-
-
-
-
-
-
26W1914.65-0.05-0.34%15.114.35-0.5---
-
-
-
-
-
-
26W1814.7+0.35+2.44%15.1514.15-0.5---
-
-
-
-
-
-
26W1714.35-1.15-7.42%15.514.3-0.5---
-
-
-
-
-
-
26W1615.5-0.05-0.32%15.715.3-0.5---
-
-
-
-
-
-
26W1515.5500%15.815.25-0.5---
-
-
-
-
-
-
26W1415.55-0.5-3.12%16.515.55-0.34---
-
-
-
-
-
-
26W1316.05-1.05-6.14%1716-0.34---
-
-
-
-
-
-
26W1217.1-2.95-14.7%20.417.1-0.34---
-
-
-
-
-
-
26W1120.05-0.2-0.99%20.719.25-0.34---
-
-
-
-
-
-
26W1020.25+0.1+0.5%20.518.35-0.34---
-
-
-
-
-
-
26W0920.15+2.45+13.8%20.8517.95-0.34---
-
-
-
-
-
-
26W0717.7+0.1+0.57%17.8517.05-0.34---
-
-
-
-
-
-
26W0617.6-0.9-4.86%19.0517.6-0.34---
-
-
-
-
-
-
26W0518.5+1.95+11.8%20.116.3-0.34---
-
-
-
-
-
-
26W0416.55+1.35+8.88%16.5515-0.34---
-
-
-
-
-
-
26W0315.2+0.15+1%15.3515.05-0.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(736.2)		最低
PER
(10.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0215.05-0.5-3.22%15.615-0.34---
-
-
-
-
-
-
26W0115.55+0.15+0.97%15.6515.25-0.36---
-
-
-
-
-
-
25W5215.4+0.4+2.67%15.4514.95-0.36---
-
-
-
-
-
-
25W511500%15.1514.95-0.36---
-
-
-
-
-
-
25W5015-0.25-1.64%15.2514.6-0.36---
-
-
-
-
-
-
25W4915.25-0.2-1.29%15.4515-0.36---
-
-
-
-
-
-
25W4815.45+0.2+1.31%15.4515.15-0.36---
-
-
-
-
-
-
25W4715.25-0.05-0.33%15.4515.1-0.36---
-
-
-
-
-
-
25W4615.3-0.25-1.61%15.715.1-0.36---
-
-
-
-
-
-
25W4515.55+0.15+0.97%15.5515.1-0.36---
-
-
-
-
-
-
25W4415.4+0.15+0.98%15.415.1-0.36---
-
-
-
-
-
-
25W4315.25+0.3+2.01%15.414.85-0.36---
-
-
-
-
-
-
25W4214.95+0.15+1.01%15.0514.1-0.36---
-
-
-
-
-
-
25W4114.8+0.1+0.68%14.8514.2-0.36---
-
-
-
-
-
-
25W4014.7+0.2+1.38%15.114.5-0.42---
-
-
-
-
-
-
25W3914.500%14.914.3-0.42---
-
-
-
-
-
-
25W3814.5-0.4-2.68%15.1514.4-0.42---
-
-
-
-
-
-
25W3714.9+0.1+0.68%15.5514.7-0.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(736.2)		最低
PER
(10.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3614.8-0.15-1%15.114.75-0.42---
-
-
-
-
-
-
25W3514.95-0.1-0.66%15.214.95-0.42---
-
-
-
-
-
-
25W3415.05+0.15+1.01%15.214.85-0.42---
-
-
-
-
-
-
25W3314.9-0.15-1%15.114.7-0.42---
-
-
-
-
-
-
25W3215.05+0.3+2.03%15.214.75-0.42---
-
-
-
-
-
-
25W3114.75+0.8+5.73%15.314.45-0.42---
-
-
-
-
-
-
25W3013.95-0.35-2.45%14.313.85-0.42---
-
-
-
-
-
-
25W2914.3+0.3+2.14%14.413.8-0.42---
-
-
-
-
-
-
25W2814-0.2-1.41%14.2513.8-0.42---
-
-
-
-
-
-
25W2714.2-0.4-2.74%14.814.2-0.48---
-
-
-
-
-
-
25W2614.6-0.25-1.68%1514.35-0.48---
-
-
-
-
-
-
25W2514.85-1.7-10.3%1714.7-0.48---
-
-
-
-
-
-
25W2416.55+0.05+0.3%16.8516.45-0.48---
-
-
-
-
-
-
25W2316.5-0.1-0.6%1716.3-0.48---
-
-
-
-
-
-
25W2216.6+0.65+4.08%1716.05-0.48---
-
-
-
-
-
-
25W2115.95+0.65+4.25%16.6515.55-0.48---
-
-
-
-
-
-
25W2015.3+0.25+1.66%15.815-0.48---
-
-
-
-
-
-
25W1915.05-0.05-0.33%15.214.85-0.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(736.2)		最低
PER
(10.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1815.1+0.5+3.42%16.114.4-0.48---
-
-
-
-
-
-
25W1714.6-0.45-2.99%15.214.4-0.48---
-
-
-
-
-
-
25W1615.05+2.45+19.4%15.5512.45-0.48---
-
-
-
-
-
-
25W1512.6-3.25-20.5%14.311.65-0.48---
-
-
-
-
-
-
25W1415.85-0.25-1.55%16.0515.5-0.5---
-
-
-
-
-
-
25W1316.1-0.95-5.57%17.1516-0.5---
-
-
-
-
-
-
25W1217.05-0.5-2.85%17.617.05-0.5---
-
-
-
-
-
-
25W1117.55-0.3-1.68%17.9517-0.5---
-
-
-
-
-
-
25W1017.85-0.15-0.83%18.217.75-0.5---
-
-
-
-
-
-
25W0918-0.1-0.55%19.418-0.5---
-
-
-
-
-
-
25W0818.1-0.5-2.69%18.818-0.5---
-
-
-
-
-
-
25W0718.6+0.15+0.81%18.8518.05-0.5---
-
-
-
-
-
-
25W0618.45+0.5+2.79%19.317.65-0.5---
-
-
-
-
-
-
25W0417.95+0.15+0.84%18.3517.75-0.5---
-
-
-
-
-
-
25W0317.8-1-5.32%19.6517.65-0.5---
-
-
-
-
-
-
25W0218.8+0.6+3.3%21.717.35-0.5---
-
-
-
-
-
-
25W0118.2-1.35-6.91%18.8517-0.34---
-
-
-
-
-
-
24W5219.55+3.6+22.6%19.5515.9-0.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(736.2)		最低
PER
(10.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5115.95-0.15-0.93%16.315.15-0.34---
-
-
-
-
-
-
24W5016.1-0.6-3.59%16.716.1-0.34---
-
-
-
-
-
-
24W4916.7-0.1-0.6%16.9516.6-0.34---
-
-
-
-
-
-
24W4816.8-0.55-3.17%17.3516.45-0.34---
-
-
-
-
-
-
24W4717.35+0.35+2.06%17.516.85-0.34---
-
-
-
-
-
-
24W4617-0.85-4.76%17.7516.9-0.34---
-
-
-
-
-
-
24W4517.85+0.05+0.28%18.217.7-0.34---
-
-
-
-
-
-
24W4417.8-0.2-1.11%18.0517.6-0.34---
-
-
-
-
-
-
24W4318-0.05-0.28%18.317.95-0.34---
-
-
-
-
-
-
24W4218.05-0.05-0.28%18.317.8-0.34---
-
-
-
-
-
-
24W4118.1-0.4-2.16%1918.05-0.34---
-
-
-
-
-
-
24W4018.5+0.25+1.37%18.618.2-0.41---
-
-
-
-
-
-
24W3918.2500%18.518.15-0.41---
-
-
-
-
-
-
24W3818.25-0.05-0.27%18.4518.05-0.41---
-
-
-
-
-
-
24W3718.3+0.1+0.55%18.4517.6-0.41---
-
-
-
-
-
-
24W3618.2-0.95-4.96%19.118-0.41---
-
-
-
-
-
-
24W3519.15+0.05+0.26%19.218.7-0.41---
-
-
-
-
-
-
24W3419.1+0.3+1.6%19.6518.7-0.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(736.2)		最低
PER
(10.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3318.8-0.15-0.79%19.218.55-0.41---
-
-
-
-
-
-
24W3218.95-1.35-6.65%19.616.55-0.41---
-
-
-
-
-
-
24W3120.3-0.7-3.33%21.120.2-0.41---
-
-
-
-
-
-
24W3021-1.2-5.41%22.3520.75-0.41---
-
-
-
-
-
-
24W2922.2-0.15-0.67%22.6522.15-0.41---
-
-
-
-
-
-
24W2822.35-0.2-0.89%22.622.3-0.41---
-
-
-
-
-
-
24W2722.55-0.1-0.44%22.922.4-0.41---
-
-
-
-
-
-
24W2622.65+0.3+1.34%22.822.15-0.2---
-
-
-
-
-
-
24W2522.35+0.25+1.13%22.722.1-0.2---
-
-
-
-
-
-
24W2422.1-0.5-2.21%23.222.05-0.2---
-
-
-
-
-
-
24W2322.6-0.5-2.16%23.3522.4-0.2---
-
-
-
-
-
-
24W2223.1+0.2+0.87%23.9522.85-0.2---
-
-
-
-
-
-
24W2122.9-0.35-1.51%23.5522.7-0.2---
-
-
-
-
-
-
24W2023.25+0.6+2.65%23.522.65-0.2---
-
-
-
-
-
-
24W1922.65+0.1+0.44%23.0522.3-0.2---
-
-
-
-
-
-
24W1822.55+0.05+0.22%23.122.4-0.2---
-
-
-
-
-
-
24W1722.5-0.3-1.32%2322-0.2---
-
-
-
-
-
-
24W1622.8-1.55-6.37%24.2522.6-0.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(736.2)		最低
PER
(10.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1524.35-0.8-3.18%25.224.2-0.2---
-
-
-
-
-
-
24W1425.15-0.3-1.18%25.925-0.2---
-
-
-
-
-
-
24W1325.45-2.45-8.78%28.3525.35-0.14---
-
-
-
-
-
-
24W1227.9+1.9+7.31%2825.9-0.14---
-
-
-
-
-
-
24W1126+0.35+1.36%26.4525.7-0.14---
-
-
-
-
-
-
24W1025.65+1.05+4.27%26.324.65-0.14---
-
-
-
-
-
-
24W0924.600%24.9524.15-0.14---
-
-
-
-
-
-
24W0824.600%2524.35-0.14---
-
-
-
-
-
-
24W0724.6+0.85+3.58%24.723.4-0.14---
-
-
-
-
-
-
24W0623.75-0.1-0.42%23.8523.65-0.14---
-
-
-
-
-
-
24W0523.85+0.05+0.21%24.123.6-0.14---
-
-
-
-
-
-
24W0423.8+0.1+0.42%24.323.8-0.14---
-
-
-
-
-
-
24W0323.7-0.25-1.04%24.223.4-0.14---
-
-
-
-
-
-
24W0223.95-1-4.01%25.1523.8-0.14---
-
-
-
-
-
-
24W0124.95-0.05-0.2%26.2524.8-0.14---
-
-
-
-
-
-
23W5225-0.2-0.79%25.324.8-0.08---
-
-
-
-
-
-
23W5125.2+0.3+1.2%26.425-0.08---
-
-
-
-
-
-
23W5024.9-0.35-1.39%25.524.7-0.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(736.2)		最低
PER
(10.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4925.25-2-7.34%27.7525.1-0.08736.2665.9669.9
0.38
0.53
0.68
0.83
0.98
1.13
23W4827.25+2.85+11.7%28.125.05-0.08365.3325.6354.2
0.77
1.08
1.38
1.69
2
2.31
23W4724.4+0.2+0.83%25.223.85-0.08217205.3210.1
1.16
1.63
2.09
2.56
3.02
3.48
23W4624.2+0.55+2.33%24.323.5-0.08156.4151.2155.7
1.55
2.18
2.8
3.42
4.04
4.66
23W4523.65-0.05-0.21%25.3523.65-0.08130.3121.5121.5
1.95
2.72
3.5
4.28
5.06
5.84
23W4423.7+0.2+0.85%24.2523.15-0.08103.799101.3
2.34
3.27
4.21
5.14
6.08
7.02
23W4323.5+1+4.44%23.722.5-0.0886.7982.3986.06
2.73
3.82
4.92
6.01
7.1
8.19
23W4222.5-0.55-2.39%23.0522.1-0.0873.8170.7672.04
3.12
4.37
5.62
6.87
8.12
9.37
23W4123.05-0.65-2.74%23.7523.05-0.0867.5665.5765.57
3.52
4.92
6.33
7.73
9.14
10.55
23W4023.7-0.1-0.42%24.1523.6-0.0861.860.3960.65
3.91
5.47
7.03
8.6
10.16
11.72
23W3923.8-0.7-2.86%24.723.80.4357.4455.3555.35
4.3
6.02
7.74
9.46
11.18
12.9
23W3824.5+0.25+1.03%25.0523.70.4353.6550.7652.47
4.67
6.54
8.4
10.27
12.14
14.01
23W3724.25+0.55+2.32%24.6523.30.4348.9246.2448.13
5.04
7.05
9.07
11.08
13.1
15.12
23W3623.7-0.4-1.66%24.2523.60.4344.8443.6443.83
5.41
7.57
9.73
11.9
14.06
16.22
23W3524.1+0.25+1.05%24.323.20.4342.0640.1641.72
5.78
8.09
10.4
12.71
15.02
17.33
23W3423.85+0.25+1.06%2423.20.4339.0537.7538.8
6.15
8.6
11.06
13.52
15.98
18.44
23W3323.6-1.3-5.22%24.823.60.4338.0636.2236.22
6.52
9.12
11.73
14.33
16.94
19.55
23W3224.9-2.3-8.46%27.1524.90.4339.4436.1736.17
6.88
9.64
12.39
15.15
17.9
20.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(736.2)		最低
PER
(10.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3127.2-0.8-2.86%28.2526.450.4338.9436.4637.5
7.25
10.16
13.06
15.96
18.86
21.76
23W3028-1.2-4.11%29.25280.4338.3736.7336.73
7.62
10.67
13.72
16.77
19.82
22.87
23W2929.2+0.35+1.21%31.2290.4339.0436.2836.54
7.99
11.19
14.39
17.58
20.78
23.98
23W2828.85-0.4-1.37%29.5527.70.4335.3433.1334.5
8.36
11.71
15.05
18.4
21.74
25.08
23W2729.25-1.45-4.72%30.7529.10.4335.2233.3333.5
8.73
12.22
15.72
19.21
22.7
26.19
23W2630.7+3.95+14.8%31.926.150.9135.0528.7433.74
9.1
12.74
16.38
20.02
23.66
27.3
23W2526.75-1.9-6.63%27.4526.50.9127.926.9427.19
9.84
13.77
17.71
21.64
25.58
29.52
23W2428.65-0.2-0.69%28.927.650.9127.3226.1427.09
10.58
14.81
19.04
23.27
27.5
31.73
23W2328.85+1.3+4.72%29.727.550.9126.2524.3525.5
11.32
15.84
20.37
24.89
29.42
33.95
23W2227.5500%28.1270.9123.3122.422.86
12.05
16.88
21.7
26.52
31.34
36.16
23W2127.55-0.45-1.61%29.7527.150.9123.2621.2221.54
12.79
17.91
23.03
28.14
33.26
38.38
23W2028-1.45-4.92%30.7280.9122.6920.6920.69
13.53
18.94
24.36
29.77
35.18
40.59
23W1929.45-5.3-15.3%35.828.550.9125.0920.0120.64
14.27
19.98
25.68
31.39
37.1
42.81
23W1834.75+1.15+3.42%36.8532.90.9124.5521.9223.15
15.01
21.01
27.01
33.02
39.02
45.02
23W1733.6+8.75+35.2%33.6250.9121.3415.8821.34
15.75
22.04
28.34
34.64
40.94
47.24
23W1624.85+0.4+1.64%26.724.60.9116.214.9215.07
16.48
23.08
29.67
36.27
42.86
49.45
23W1524.45+0.3+1.24%24.723.850.9114.3413.8514.2
17.22
24.11
31
37.89
44.78
51.67
23W1424.15+0.3+1.26%24.523.80.9113.6413.2513.45
17.96
25.15
32.33
39.52
46.7
53.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(736.2)		最低
PER
(10.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1323.85-0.05-0.21%24.2523.551.8712.9712.5912.75
18.7
26.18
33.66
41.14
48.62
56.1
23W1223.9+0.25+1.06%24.123.51.8712.8112.4912.7
18.82
26.34
33.87
41.4
48.92
56.45
23W1123.65+0.6+2.6%23.8522.51.8712.611.8812.49
18.93
26.51
34.08
41.65
49.23
56.8
23W1023.05-1.55-6.3%24.8231.8713.0212.0712.1
19.05
26.67
34.29
41.91
49.53
57.15
23W0924.6+0.4+1.65%24.7523.451.8712.9112.2312.83
19.17
26.83
34.5
42.17
49.83
57.5
23W0824.2+0.6+2.54%24.7523.51.8712.8312.1912.55
19.28
27
34.71
42.42
50.14
57.85
23W0723.6+0.2+0.85%23.823.41.8712.2712.0612.16
19.4
27.16
34.92
42.68
50.44
58.2
23W0623.4-0.75-3.11%24.723.251.8712.6611.9111.99
19.52
27.32
35.13
42.94
50.74
58.55
23W0524.15+0.6+2.55%24.423.251.8712.4311.8412.3
19.63
27.49
35.34
43.19
51.05
58.9
23W0323.55+0.2+0.86%23.9523.31.8712.1311.811.92
19.75
27.65
35.55
43.45
51.35
59.25
23W0223.35+0.05+0.21%24.7523.21.8712.4611.6811.75
19.87
27.81
35.76
43.71
51.65
59.6
23W0123.3-1.15-4.7%25.423.151.8712.7111.5811.66
19.98
27.98
35.97
43.96
51.96
59.95
22W5324.45-0.05-0.2%26.523.62.0113.1811.7412.16
20.1
28.14
36.18
44.22
52.26
60.3
22W5224.5+1.9+8.41%26.223.352.0113.1511.7212.29
19.93
27.9
35.88
43.85
51.82
59.79
22W5122.6+0.4+1.8%2521.92.0112.6511.0811.44
19.76
27.67
35.57
43.48
51.38
59.28
22W5022.2+1.4+6.73%23.1520.92.0111.8210.6711.33
19.59
27.43
35.27
43.1
50.94
58.78
22W4920.8+0.65+3.23%20.9520.052.0110.7910.3210.71
19.42
27.19
34.96
42.73
50.5
58.27
22W4820.15-0.15-0.74%2120.12.0110.9110.4410.47
19.25
26.96
34.66
42.36
50.06
57.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(736.2)		最低
PER
(10.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4720.3+0.25+1.25%20.619.92.0110.7910.4310.64
19.08
26.72
34.35
41.99
49.62
57.25
22W4620.05+0.25+1.26%20.419.82.0110.7810.4710.6
18.92
26.48
34.05
41.61
49.18
56.75
22W4519.8+0.9+4.76%19.8518.952.0110.5910.1110.56
18.75
26.24
33.74
41.24
48.74
56.24
22W4418.9-0.35-1.82%19.6518.752.0110.5810.0910.17
18.58
26.01
33.44
40.87
48.3
55.73
22W4319.25-0.65-3.27%20.0518.92.0110.8910.2710.46
18.41
25.77
33.13
40.5
47.86
55.22
22W4219.9-0.55-2.69%20.2192.0111.0810.4210.91
18.24
25.53
32.83
40.12
47.42
54.72
22W4120.45-0.45-2.15%21.520.452.0111.911.3211.32
18.07
25.3
32.52
39.75
46.98
54.21
22W4020.9-0.6-2.79%21.219.81.7911.8411.0611.68
17.9
25.06
32.22
39.38
46.54
53.7
22W3921.5-1.1-4.87%23.121.451.7913.1212.1912.22
17.6
24.64
31.68
38.72
45.76
52.8
22W3822.6-1.65-6.8%24.7522.551.7914.3113.0313.06
17.3
24.22
31.14
38.06
44.98
51.9
22W3724.25-0.55-2.22%26.423.41.7915.5313.7614.26
17
23.8
30.6
37.4
44.2
51
22W3624.8+0.95+3.98%26.7523.11.7916.0213.8314.85
16.7
23.38
30.06
36.74
43.42
50.1
22W3523.85+0.45+1.92%24.822.91.7915.1213.9614.54
16.4
22.96
29.52
36.08
42.64
49.2
22W3423.4+2.65+12.8%2420.81.7914.9112.9214.53
16.1
22.54
28.98
35.42
41.86
48.3
22W3320.75+0.8+4.01%20.8519.91.7913.212.5913.13
15.8
22.12
28.44
34.76
41.08
47.4
22W3219.95-0.25-1.24%20.519.11.7913.2312.3212.87
15.5
21.7
27.9
34.1
40.3
46.5
22W3120.2+0.5+2.54%20.6519.51.7913.5912.8313.29
15.2
21.28
27.36
33.44
39.52
45.6
22W3019.7+0.4+2.07%20.119.11.7913.4912.8213.22
14.9
20.86
26.82
32.78
38.74
44.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(736.2)		最低
PER
(10.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2919.3-1.2-5.85%21.1519.151.7914.4913.1213.22
14.6
20.44
26.28
32.12
37.96
43.8
22W2820.5+1.45+7.61%20.8519.051.7914.5813.3214.34
14.3
20.02
25.74
31.46
37.18
42.9
22W2719.05-1.5-7.3%21.218.951.415.1413.5413.61
14
19.6
25.2
30.8
36.4
42
22W2620.55-0.7-3.29%21.820.251.415.7214.614.82
13.87
19.42
24.96
30.51
36.06
41.61
22W2521.25-2.15-9.19%22.9520.31.416.714.7815.47
13.74
19.23
24.73
30.22
35.72
41.22
22W2423.4+0.3+1.3%24.3522.81.417.8916.7617.2
13.61
19.05
24.49
29.94
35.38
40.82
22W2323.1+0.3+1.32%23.823.11.417.6617.1417.14
13.48
18.87
24.26
29.65
35.04
40.43
22W2222.8-0.2-0.87%23.6522.61.417.7216.9317.08
13.35
18.68
24.02
29.36
34.7
40.04
22W2123-0.25-1.08%25.422.951.419.2217.3717.4
13.22
18.5
23.79
29.07
34.36
39.65
22W2023.25-1.75-7%25.722.21.419.6416.9717.77
13.08
18.32
23.55
28.79
34.02
39.25
22W1925-3.45-12.1%29.424.151.422.718.6419.3
12.95
18.14
23.32
28.5
33.68
38.86
22W1828.45-1.55-5.17%32.927.11.425.6621.1322.19
12.82
17.95
23.08
28.21
33.34
38.47
22W1730+3.25+12.1%34.4527.61.427.1421.7523.64
12.69
17.77
22.85
27.92
33
38.08
22W1626.75+4.65+21%26.7522.051.421.317.5521.3
12.56
17.59
22.61
27.64
32.66
37.68
22W1522.1+1.45+7.02%22.320.51.417.9416.4917.78
12.43
17.4
22.38
27.35
32.32
37.29
22W1420.6500%21.7201.2317.6416.2616.79
12.3
17.22
22.14
27.06
31.98
36.9
22W1320.65+0.15+0.73%21.4520.551.2317.316.5716.65
12.4
17.36
22.32
27.28
32.24
37.2
22W1220.5+0.8+4.06%20.619.71.2316.4815.7616.4
12.5
17.5
22.5
27.5
32.5
37.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(736.2)		最低
PER
(10.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1119.7-0.1-0.51%2018.951.2315.8715.0415.63
12.6
17.64
22.68
27.72
32.76
37.8
22W1019.8+0.45+2.33%2019.51.2315.7515.3515.59
12.7
17.78
22.86
27.94
33.02
38.1
22W0919.35-0.65-3.25%20.119.251.2315.715.0415.12
12.8
17.92
23.04
28.16
33.28
38.4
22W0820-0.05-0.25%20.1519.51.2315.6215.1215.5
12.9
18.06
23.22
28.38
33.54
38.7
22W0720.05+0.65+3.35%20.3519.451.2315.6514.9615.42
13
18.2
23.4
28.6
33.8
39
22W0519.4-1-4.9%2119.251.2316.0314.6914.81
13.1
18.34
23.58
28.82
34.06
39.3
22W0420.4-0.55-2.63%21.1520.351.2316.0215.4215.45
13.2
18.48
23.76
29.04
34.32
39.6
22W0320.95-1.2-5.42%23.720.651.2317.8215.5315.75
13.3
18.62
23.94
29.26
34.58
39.9
22W0222.15+1.05+4.98%22.5211.2316.7915.6716.53
13.4
18.76
24.12
29.48
34.84
40.2
22W0121.1+0.35+1.69%21.1520.61.3515.6715.2615.63
13.5
18.9
24.3
29.7
35.1
40.5
21W5220.75-0.05-0.24%20.9520.51.3515.1914.8615.04
13.79
19.31
24.83
30.34
35.86
41.38
21W5120.800%21.3520.51.3515.1614.5514.77
14.08
19.72
25.35
30.99
36.62
42.25
21W5020.800%21.8520.351.3515.214.1514.47
14.38
20.13
25.88
31.63
37.38
43.13
21W4920.8+0.35+1.71%22.4520.251.3515.313.814.18
14.67
20.54
26.4
32.27
38.14
44.01
21W4820.45+0.95+4.87%21.219.351.3514.1712.9313.67
14.96
20.95
26.93
32.92
38.9
44.88
21W4719.5+0.4+2.09%19.7191.3512.9112.4612.78
15.25
21.36
27.46
33.56
39.66
45.76
21W4619.1-0.3-1.55%19.5191.3512.5412.2212.29
15.55
21.76
27.98
34.2
40.42
46.64
21W4519.4+0.15+0.78%19.6519.051.3512.4112.0312.25
15.84
22.17
28.51
34.84
41.18
47.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(736.2)		最低
PER
(10.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4419.25+0.05+0.26%19.75191.3512.2411.7811.93
16.13
22.58
29.04
35.49
41.94
48.39
21W4319.2-0.05-0.26%19.5518.951.3511.911.5411.69
16.42
22.99
29.56
36.13
42.7
49.27
21W4219.25-0.1-0.52%19.3518.31.3511.5810.9511.52
16.72
23.4
30.09
36.77
43.46
50.15
21W4119.35-0.55-2.76%2018.651.3511.7610.9711.38
17.01
23.81
30.61
37.42
44.22
51.02
21W4019.9-0.6-2.93%20.8519.81.7312.0511.4511.5
17.3
24.22
31.14
38.06
44.98
51.9
21W3920.5-0.4-1.91%20.719.951.7311.6711.2511.56
17.73
24.82
31.92
39.01
46.1
53.19