≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4120 友華 / 本益比河流圖(周)

4120 友華

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4645.9+0.1+0.22%1.09%464645.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2090.77萬60328股/筆46.070.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
834.83萬8954張/筆45.66+0.1 (+0.22%)

連續漲跌: 連2漲  ( +0.2元 / +0.44%)

財報評分: 最新47分 / 平均50分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 友華將於2026年09月23日召開線上法人說明會 (公告訊息 3小時前)

• 代子公司Cyntec Co., Ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告 (公告訊息 09/11 18:18)

• 2026年第二季合併財務報告業經董事會通過 (公告訊息 08/14 17:42)

• 一一五年第二季財務報告董事會預計召開日期為2026/08/14 (公告訊息 08/06 18:26)

• 代子公司Bio-Nutri co., ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 07/31 18:34)

• 友華發言人異動 (公告訊息 07/31 18:34)

• 中裕愛滋病新藥獲TFDA領證通知 距台灣上市剩最後一哩路 (Anue鉅亨 07/06 17:48)

• 友華現金股利除息基準日 (公告訊息 07/03 18:01)

• 友華將於2026年06月25日召開線上法人說明會 (公告訊息 06/24 18:28)

• 一一五年股東常會通過解除董事及獨立董事競業禁止限制案 (公告訊息 06/23 17:40)

• 一一五年股東常會重要決議事項 (公告訊息 06/23 17:40)

• 代子公司友杏生技醫藥(股)公司公告一一五年股東常會重要決議事項 (公告訊息 06/17 17:30)

4120 友華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(675.2)		最低
PER
(21.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3946+0.2+0.44%4645.5-6.65---
-
-
-
-
-
-
26W3845.8-1.3-2.76%47.144.6-6.65---
-
-
-
-
-
-
26W3747.1+1.4+3.06%47.145.1-6.65---
-
-
-
-
-
-
26W3645.7-1.65-3.48%47.445-6.65---
-
-
-
-
-
-
26W3547.35-0.55-1.15%47.8546.65-6.65---
-
-
-
-
-
-
26W3447.9-1.3-2.64%48.8547-6.65---
-
-
-
-
-
-
26W3349.2+0.1+0.2%49.648.35-6.65---
-
-
-
-
-
-
26W3249.1+1.75+3.7%49.347-6.65---
-
-
-
-
-
-
26W3147.35+1.25+2.71%47.7545.85-6.65---
-
-
-
-
-
-
26W3046.1-1.9-3.96%46.9542.65-6.65---
-
-
-
-
-
-
26W2948+0.6+1.27%4947.05-6.65---
-
-
-
-
-
-
26W2847.4+1.85+4.06%48.645.55-6.65---
-
-
-
-
-
-
26W2745.55+0.6+1.33%46.345-6.65---
-
-
-
-
-
-
26W2644.95-0.25-0.55%45.3544.5-6.65---
-
-
-
-
-
-
26W2545.2-1.15-2.48%46.444.8-6.65---
-
-
-
-
-
-
26W2446.35+0.6+1.31%47.4545.2-6.65---
-
-
-
-
-
-
26W2345.75+1.15+2.58%47.3543.6-6.65---
-
-
-
-
-
-
26W2244.6-1.4-3.04%45.944.15-6.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(675.2)		最低
PER
(21.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2146-0.2-0.43%46.445.9-6.65---
-
-
-
-
-
-
26W2046.2-0.35-0.75%46.946.2-6.65---
-
-
-
-
-
-
26W1946.55-1.45-3.02%4846.15-6.65---
-
-
-
-
-
-
26W1848+1.25+2.67%4846.05-6.65---
-
-
-
-
-
-
26W1746.75-0.6-1.27%48.4546.2-6.65---
-
-
-
-
-
-
26W1647.35+0.25+0.53%47.846.9-6.65---
-
-
-
-
-
-
26W1547.1+0.2+0.43%4947-6.65---
-
-
-
-
-
-
26W1446.9+0.75+1.63%47.146.15-5.09---
-
-
-
-
-
-
26W1346.15-0.45-0.97%48.445.7-5.09---
-
-
-
-
-
-
26W1246.6+0.35+0.76%47.4545.8-5.09---
-
-
-
-
-
-
26W1146.25+2.3+5.23%47.9542.95-5.09---
-
-
-
-
-
-
26W1043.95-0.05-0.11%44.643.6-5.09---
-
-
-
-
-
-
26W0944-0.15-0.34%44.9543.6-5.09---
-
-
-
-
-
-
26W0744.15-0.65-1.45%44.543.6-5.09---
-
-
-
-
-
-
26W0644.8-0.3-0.67%45.844.1-5.09---
-
-
-
-
-
-
26W0545.1+1.35+3.09%45.4543.75-5.09---
-
-
-
-
-
-
26W0443.75-1.05-2.34%4542.6-5.09---
-
-
-
-
-
-
26W0344.8+0.5+1.13%45.9543.9-5.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(675.2)		最低
PER
(21.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0244.3-0.3-0.67%4643.95-5.09---
-
-
-
-
-
-
26W0144.6+0.6+1.36%45.243.55-6.54---
-
-
-
-
-
-
25W5244+0.5+1.15%44.842.75-6.54---
-
-
-
-
-
-
25W5143.5-0.65-1.47%44.842.95-6.54---
-
-
-
-
-
-
25W5044.15-0.7-1.56%45.143.5-6.54---
-
-
-
-
-
-
25W4944.85-1.45-3.13%4644-6.54---
-
-
-
-
-
-
25W4846.3+1.4+3.12%46.4544.3-6.54---
-
-
-
-
-
-
25W4744.9-0.8-1.75%45.844.25-6.54---
-
-
-
-
-
-
25W4645.7-1.05-2.25%47.4545.55-6.54---
-
-
-
-
-
-
25W4546.75+0.45+0.97%46.945.7-6.54---
-
-
-
-
-
-
25W4446.3-3.3-6.65%5045.55-6.54---
-
-
-
-
-
-
25W4349.6+0.1+0.2%49.9549.2-6.54---
-
-
-
-
-
-
25W4249.5+0.1+0.2%5048.6-6.54---
-
-
-
-
-
-
25W4149.4-0.6-1.2%50.149.3-6.54---
-
-
-
-
-
-
25W4050+0.25+0.5%50.849.75-5.33---
-
-
-
-
-
-
25W3949.75-0.35-0.7%52.149.7-5.33---
-
-
-
-
-
-
25W3850.1+0.15+0.3%5349.8-5.33---
-
-
-
-
-
-
25W3749.95-4.05-7.5%57.549.4-5.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(675.2)		最低
PER
(21.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3654+4.8+9.76%55.848.95-5.33---
-
-
-
-
-
-
25W3549.2-2.8-5.38%52.649.2-5.33---
-
-
-
-
-
-
25W3452-0.3-0.57%54.551.8-5.33---
-
-
-
-
-
-
25W3352.3-1.3-2.43%54.651.6-5.33---
-
-
-
-
-
-
25W3253.6+2.6+5.1%54.651.1-5.33---
-
-
-
-
-
-
25W3151-2.5-4.67%55.350.8-5.33---
-
-
-
-
-
-
25W3053.5+0.1+0.19%5752.8-5.33---
-
-
-
-
-
-
25W2953.4-0.6-1.11%54.452.8-5.33---
-
-
-
-
-
-
25W2854-2.4-4.26%58.953-5.33---
-
-
-
-
-
-
25W2756.4-1.1-1.91%58.455-3.72---
-
-
-
-
-
-
25W2657.5+5.5+10.6%58.251.8-3.72---
-
-
-
-
-
-
25W2552+2+4%56.249.1-3.72---
-
-
-
-
-
-
25W2450+1.5+3.09%50.248.8-3.72---
-
-
-
-
-
-
25W2348.5-0.45-0.92%49.948.05-3.72---
-
-
-
-
-
-
25W2248.95-0.1-0.2%49.5548.35-3.72---
-
-
-
-
-
-
25W2149.05+0.95+1.98%49.547.3-3.72---
-
-
-
-
-
-
25W2048.1+0.1+0.21%48.846.9-3.72---
-
-
-
-
-
-
25W1948+1.05+2.24%48.246-3.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(675.2)		最低
PER
(21.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1846.95+2.3+5.15%47.344.3-3.72---
-
-
-
-
-
-
25W1744.65+0.45+1.02%45.1543.2-3.72---
-
-
-
-
-
-
25W1644.2+0.3+0.68%44.943.55-3.72---
-
-
-
-
-
-
25W1543.9-5.35-10.9%45.140.05-3.72---
-
-
-
-
-
-
25W1449.25-0.85-1.7%49.3548.25-4---
-
-
-
-
-
-
25W1350.1-0.6-1.18%5148.7-4---
-
-
-
-
-
-
25W1250.7+0.6+1.2%51.149.7-4---
-
-
-
-
-
-
25W1150.1-1.8-3.47%51.948.9-4---
-
-
-
-
-
-
25W1051.9-1.4-2.63%54.351.4-4---
-
-
-
-
-
-
25W0953.3-1.5-2.74%60.753.3-4---
-
-
-
-
-
-
25W0854.8+2.4+4.58%56.452.6-4---
-
-
-
-
-
-
25W0752.4+0.7+1.35%53.750.2-4---
-
-
-
-
-
-
25W0651.7+2.95+6.05%51.848.1-4---
-
-
-
-
-
-
25W0448.75+2.2+4.73%4946.15-4---
-
-
-
-
-
-
25W0346.55-0.75-1.59%4846-4---
-
-
-
-
-
-
25W0247.3-0.8-1.66%48.847.1-4---
-
-
-
-
-
-
25W0148.1-0.05-0.1%48.6547.5-3.27---
-
-
-
-
-
-
24W5248.15+0.05+0.1%49.447.5-3.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(675.2)		最低
PER
(21.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5148.1-0.4-0.82%50.145.9-3.27---
-
-
-
-
-
-
24W5048.500%5847.95-3.27---
-
-
-
-
-
-
24W4948.5+0.15+0.31%50.648-3.27---
-
-
-
-
-
-
24W4848.35+0.1+0.21%49.3548.1-3.27---
-
-
-
-
-
-
24W4748.25-0.9-1.83%4947.8-3.27---
-
-
-
-
-
-
24W4649.15-1.05-2.09%51.149-3.27---
-
-
-
-
-
-
24W4550.2+0.2+0.4%51.449.3-3.27534.6512.7522.1
0.96
1.35
1.73
2.12
2.5
2.88
24W4450+1.95+4.06%50.348-3.2797.3192.8696.73
5.17
7.24
9.3
11.37
13.44
15.51
24W4348.05-0.5-1.03%49.247.7-3.2752.4750.8751.24
9.38
13.13
16.88
20.63
24.38
28.13
24W4248.55-0.35-0.72%48.847.45-3.2735.9234.9335.74
13.58
19.02
24.45
29.89
35.32
40.75
24W4148.9-1.4-2.78%50.648.75-3.2728.4427.427.48
17.79
24.91
32.03
39.14
46.26
53.38
24W4050.3+0.55+1.11%52.849.92.22422.6822.86
22
30.8
39.6
48.4
57.2
66
24W3949.75+0.05+0.1%51.749.32.223.9122.823.01
21.62
30.27
38.92
47.57
56.22
64.86
24W3849.7+1.05+2.16%49.8548.452.223.4722.8123.4
21.24
29.74
38.24
46.73
55.23
63.73
24W3748.65-0.6-1.22%49.4548.12.223.723.0523.32
20.86
29.21
37.56
45.9
54.25
62.59
24W3649.25-0.85-1.7%50.847.52.224.823.1924.04
20.49
28.68
36.87
45.07
53.26
61.46
24W3550.1+1.5+3.09%51.448.252.225.562424.92
20.11
28.15
36.19
44.24
52.28
60.32
24W3448.6+0.95+1.99%49.847.552.225.2424.124.63
19.73
27.62
35.51
43.4
51.29
59.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(675.2)		最低
PER
(21.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3347.65+2.85+6.36%48.443.652.225.0122.5624.63
19.35
27.09
34.83
42.57
50.31
58.05
24W3244.8-2.5-5.29%47.742.32.225.1422.323.61
18.97
26.56
34.15
41.74
49.33
56.91
24W3147.3-0.25-0.53%48.95472.226.3325.2825.44
18.59
26.03
33.47
40.9
48.34
55.78
24W3047.55-1.2-2.46%5046.352.227.4525.4526.11
18.21
25.5
32.79
40.07
47.36
54.64
24W2948.75+1.2+2.52%50.547.552.228.3126.6627.33
17.84
24.97
32.1
39.24
46.37
53.51
24W2847.55-3.75-7.31%53.347.452.230.5327.1827.24
17.46
24.44
31.42
38.41
45.39
52.37
24W2751.3+5.05+10.9%55.947.52.232.7327.8130.04
17.08
23.91
30.74
37.57
44.4
51.24
24W2646.25+2.95+6.81%46.443.451.6727.7826.0227.69
16.7
23.38
30.06
36.74
43.42
50.1
24W2543.3+0.3+0.7%43.8542.81.6728.0327.3527.67
15.65
21.9
28.16
34.42
40.68
46.94
24W2443+0.5+1.18%4442.61.6730.1529.1929.47
14.59
20.43
26.27
32.1
37.94
43.78
24W2342.5+0.45+1.07%42.9541.51.6731.7230.6531.39
13.54
18.95
24.37
29.78
35.2
40.62
24W2242.05+0.35+0.84%42.55411.6734.0832.8433.68
12.48
17.48
22.47
27.47
32.46
37.45
24W2141.7-0.1-0.24%42.6541.31.6737.3136.1336.48
11.43
16
20.58
25.15
29.72
34.29
24W2041.8-0.95-2.22%43.6540.751.6742.0639.2740.28
10.38
14.53
18.68
22.83
26.98
31.13
24W1942.75+0.3+0.71%43.4541.851.6746.644.8945.85
9.32
13.05
16.78
20.51
24.24
27.97
24W1842.45+0.25+0.59%43.441.851.6752.4850.6151.33
8.27
11.58
14.88
18.19
21.5
24.81
24W1742.2+1.4+3.43%42.8540.51.6759.3956.1358.49
7.22
10.1
12.99
15.87
18.76
21.65
24W1640.8-3-6.85%43.7540.31.677165.4166.22
6.16
8.63
11.09
13.56
16.02
18.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(675.2)		最低
PER
(21.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1543.8+0.1+0.23%44.8543.51.6787.8185.1785.75
5.11
7.15
9.19
11.24
13.28
15.32
24W1443.7+0.2+0.46%45.843.051.67113106.2107.8
4.05
5.68
7.3
8.92
10.54
12.16
24W1343.5+1.55+3.69%44.4541.950.3148.2139.8145
3
4.2
5.4
6.6
7.8
9
24W1241.95+0.45+1.08%42.541.70.3105103.1103.7
4.05
5.66
7.28
8.9
10.52
12.14
24W1141.5-0.1-0.24%42.541.30.383.4681.181.5
5.09
7.13
9.17
11.2
13.24
15.28
24W1041.6+0.1+0.24%42.5541.250.369.3267.267.77
6.14
8.59
11.05
13.5
15.96
18.42
24W0941.5+0.1+0.24%4240.40.358.4656.2357.76
7.18
10.06
12.93
15.81
18.68
21.55
24W0841.4+1.3+3.24%4339.40.352.2447.8750.3
8.23
11.52
14.82
18.11
21.4
24.69
24W0740.1+2+5.25%40.538.350.343.6641.3443.23
9.28
12.99
16.7
20.41
24.12
27.83
24W0638.1-0.4-1.04%38.537.90.337.336.7136.91
10.32
14.45
18.58
22.71
26.84
30.97
24W0538.5+0.6+1.58%38.537.70.333.8633.1633.86
11.37
15.92
20.46
25.01
29.56
34.11
24W0437.9-0.4-1.04%38.6370.331.0929.830.53
12.42
17.38
22.35
27.31
32.28
37.25
24W0338.3+1.2+3.23%39.137.150.329.0527.628.45
13.46
18.85
24.23
29.62
35
40.38
24W0237.1-1.35-3.51%38.3536.70.326.4325.325.57
14.51
20.31
26.11
31.92
37.72
43.52
24W0138.45-0.45-1.16%39.6538.250.325.4924.5924.72
15.55
21.78
28
34.22
40.44
46.66
23W5238.9-0.1-0.26%39.138.61.6623.5523.2523.43
16.6
23.24
29.88
36.52
43.16
49.8
23W5139+0.2+0.52%39.2538.71.6629.8629.4429.67
13.15
18.4
23.66
28.92
34.18
39.44
23W5038.8-0.4-1.02%39.6538.751.6640.9139.9840.03
9.69
13.57
17.45
21.32
25.2
29.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(675.2)		最低
PER
(21.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4939.2-0.75-1.88%40.2539.11.6664.5262.6862.84
6.24
8.73
11.23
13.72
16.22
18.72
23W4839.95+0.65+1.65%39.9539.31.66143.5141.1143.5
2.78
3.9
5.01
6.13
7.24
8.35
23W4739.3+0.1+0.26%39.4538.751.66---
-
-
-
-
-
-
23W4639.2-0.2-0.51%39.9391.66---
-
-
-
-
-
-
23W4539.4+0.05+0.13%41.539.31.66---
-
-
-
-
-
-
23W4439.35-0.65-1.62%41.939.251.66---
-
-
-
-
-
-
23W4340+1.05+2.7%40.438.61.66---
-
-
-
-
-
-
23W4238.95-1.35-3.35%40.8538.51.66---
-
-
-
-
-
-
23W4140.3-2.3-5.4%42.540.21.66---
-
-
-
-
-
-
23W4042.6-0.1-0.23%43.2421.66---
-
-
-
-
-
-
23W3942.7+0.5+1.18%45.441.65-2.83---
-
-
-
-
-
-
23W3842.2-2.8-6.22%48.341.8-2.83---
-
-
-
-
-
-
23W3745+5.7+14.5%45.438.7-2.83---
-
-
-
-
-
-
23W3639.3+2.7+7.38%39.536.6-2.83---
-
-
-
-
-
-
23W3536.6+0.5+1.39%36.835.65-2.83---
-
-
-
-
-
-
23W3436.1-0.4-1.1%37.635.65-2.83---
-
-
-
-
-
-
23W3336.5-0.55-1.48%3735.8-2.83---
-
-
-
-
-
-
23W3237.05-3.3-8.18%4137.05-2.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(675.2)		最低
PER
(21.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3140.35-0.9-2.18%4240.1-2.83---
-
-
-
-
-
-
23W3041.25-0.3-0.72%44.4539.6-2.83---
-
-
-
-
-
-
23W2941.55-1.15-2.69%4540.6-2.83---
-
-
-
-
-
-
23W2842.7-3.25-7.07%47.6542.4-2.83---
-
-
-
-
-
-
23W2745.95+0.7+1.55%46.742.05-2.83---
-
-
-
-
-
-
23W2645.25+7.25+19.1%47.637.9-4.6---
-
-
-
-
-
-
23W2538-0.35-0.91%38.537.7-4.6---
-
-
-
-
-
-
23W2438.35-0.3-0.78%38.8538-4.6---
-
-
-
-
-
-
23W2338.65+0.55+1.44%3938.3-4.6---
-
-
-
-
-
-
23W2238.1+0.2+0.53%38.537.3-4.6---
-
-
-
-
-
-
23W2137.9-0.6-1.56%40.837.85-4.6---
-
-
-
-
-
-
23W2038.5+1.95+5.34%39.9536.35-4.6---
-
-
-
-
-
-
23W1936.55-0.55-1.48%37.536.2-4.6---
-
-
-
-
-
-
23W1837.1+0.35+0.95%37.936.75-4.6---
-
-
-
-
-
-
23W1736.75+0.05+0.14%37.436.2-4.6---
-
-
-
-
-
-
23W1636.7-1.4-3.67%38.6536.65-4.6---
-
-
-
-
-
-
23W1538.1+1.35+3.67%38.836.65-4.6---
-
-
-
-
-
-
23W1436.75-0.1-0.27%37.536.7-4.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(675.2)		最低
PER
(21.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1336.85+0.75+2.08%37.936.3-3.53---
-
-
-
-
-
-
23W1236.1+0.6+1.69%36.235.5-3.53---
-
-
-
-
-
-
23W1135.5-0.4-1.11%36.2535.35-3.53---
-
-
-
-
-
-
23W1035.9-1.3-3.49%38.935.9-3.53---
-
-
-
-
-
-
23W0937.2+0.9+2.48%37.936.15-3.53---
-
-
-
-
-
-
23W0836.300%37.336.1-3.53---
-
-
-
-
-
-
23W0736.3+0.3+0.83%36.436-3.53---
-
-
-
-
-
-
23W0636+0.15+0.42%36.435.8-3.53---
-
-
-
-
-
-
23W0535.85-0.05-0.14%36.9535.85-3.53---
-
-
-
-
-
-
23W0335.9+0.05+0.14%36.4535.65-3.53---
-
-
-
-
-
-
23W0235.85+0.15+0.42%36.335.25-3.53---
-
-
-
-
-
-
23W0135.7-0.5-1.38%36.735.6-3.53---
-
-
-
-
-
-
22W5336.2-1.1-2.95%38.335.55-3.58---
-
-
-
-
-
-
22W5237.3+0.65+1.77%38.3536.7-3.58---
-
-
-
-
-
-
22W5136.65+0.6+1.66%40.2535.75-3.58---
-
-
-
-
-
-
22W5036.05-0.65-1.77%37.235.75-3.58---
-
-
-
-
-
-
22W4936.7+0.65+1.8%36.7535.95-3.58---
-
-
-
-
-
-
22W4836.05-0.15-0.41%36.835.75-3.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(675.2)		最低
PER
(21.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4736.2+1.1+3.13%36.6534.1-3.58---
-
-
-
-
-
-
22W4635.1-0.3-0.85%36.734.75-3.58---
-
-
-
-
-
-
22W4535.4+0.6+1.72%35.4534.4-3.58---
-
-
-
-
-
-
22W4434.800%36.434.55-3.58---
-
-
-
-
-
-
22W4334.800%35.9534.6-3.58---
-
-
-
-
-
-
22W4234.8-2-5.43%36.1534.55-3.58---
-
-
-
-
-
-
22W4136.8-1.15-3.03%38.236.4-3.58---
-
-
-
-
-
-
22W4037.95+0.15+0.4%41.5536.5-1.07---
-
-
-
-
-
-
22W3937.8+2.85+8.15%37.834.3-1.07---
-
-
-
-
-
-
22W3834.95-1.05-2.92%36.434.3-1.07---
-
-
-
-
-
-
22W3736-0.2-0.55%36.9535.2-1.07---
-
-
-
-
-
-
22W3636.2+0.7+1.97%36.434.8-1.07---
-
-
-
-
-
-
22W3535.5+2+5.97%36.4533.6-1.07---
-
-
-
-
-
-
22W3433.5+0.15+0.45%33.5533.15-1.07---
-
-
-
-
-
-
22W3333.35-0.4-1.19%34.232.4-1.07---
-
-
-
-
-
-
22W3233.75-0.5-1.46%34.833.1-1.07---
-
-
-
-
-
-
22W3134.25+0.3+0.88%34.834-1.07675.2659.7664.6
0.52
0.72
0.93
1.13
1.34
1.55
22W3033.95-0.2-0.59%34.4533.3-1.07195.6189192.7
1.76
2.47
3.17
3.88
4.58
5.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(675.2)		最低
PER
(21.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2934.15+0.45+1.34%36.533.1-1.07121.4110.1113.5
3.01
4.21
5.41
6.62
7.82
9.02
22W2833.7+0.4+1.2%3432.5-1.0779.9376.479.22
4.25
5.96
7.66
9.36
11.06
12.76
22W2733.3-1-2.92%34.7533.30.5563.1860.5560.55
5.5
7.7
9.9
12.1
14.3
16.5
22W2634.3+0.1+0.29%35.133.850.5555.7853.854.51
6.29
8.81
11.33
13.84
16.36
18.88
22W2534.2-0.3-0.87%34.8533.30.5549.194748.27
7.08
9.92
12.75
15.59
18.42
21.25
22W2434.5+0.15+0.44%34.533.10.5543.842.0243.8
7.88
11.03
14.18
17.33
20.48
23.63
22W2334.3500%34.734.10.5540.0339.3339.62
8.67
12.14
15.6
19.07
22.54
26.01
22W2234.35-0.25-0.72%34.834.10.5536.7836.0436.3
9.46
13.25
17.03
20.82
24.6
28.38
22W2134.6+0.9+2.67%35.933.70.5535.0132.8733.74
10.25
14.36
18.46
22.56
26.66
30.76
22W2033.7-1.5-4.26%35.133.50.5531.7830.3330.51
11.05
15.46
19.88
24.3
28.72
33.14
22W1935.2-0.45-1.26%36.334.750.5530.6629.3529.73
11.84
16.57
21.31
26.04
30.78
35.52
22W1835.65-2.45-6.43%37.435.40.5529.6128.0328.22
12.63
17.68
22.74
27.79
32.84
37.89
22W1738.1+1.2+3.25%38.8536.750.5528.9427.3828.38
13.42
18.79
24.16
29.53
34.9
40.27
22W1636.9-0.3-0.81%37.436.20.5526.3125.4725.96
14.22
19.9
25.59
31.27
36.96
42.65
22W1537.2-0.2-0.53%38.336.30.5525.5224.1924.79
15.01
21.01
27.01
33.02
39.02
45.02
22W1437.4+1.1+3.03%3835.91.5824.0522.7223.67
15.8
22.12
28.44
34.76
41.08
47.4
22W1336.3-0.4-1.09%36.8536.151.5823.5623.1123.21
15.64
21.9
28.16
34.41
40.67
46.92
22W1236.7+1.3+3.67%38.634.951.5824.9322.5723.7
15.48
21.68
27.87
34.06
40.26
46.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(675.2)		最低
PER
(21.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1135.4-0.15-0.42%35.534.851.5823.1622.7423.1
15.32
21.46
27.58
33.71
39.84
45.98
22W1035.55+1.15+3.34%35.7534.51.5823.5722.7523.44
15.17
21.23
27.3
33.37
39.43
45.5
22W0934.4+0.25+0.73%35.533.751.5823.6522.4922.92
15.01
21.01
27.01
33.02
39.02
45.02
22W0834.15-0.5-1.44%35.5341.5823.9122.923
14.85
20.79
26.73
32.67
38.61
44.55
22W0734.65+2.35+7.28%36.8532.151.5825.0821.8823.58
14.69
20.57
26.44
32.32
38.2
44.08
22W0532.3-0.9-2.71%33.432.11.5822.9822.0922.22
14.53
20.35
26.16
31.97
37.79
43.6
22W0433.2-0.8-2.35%34.1331.5823.7222.9623.1
14.38
20.12
25.88
31.62
37.38
43.12
22W0334-0.95-2.72%36.1533.651.5825.4323.6723.92
14.22
19.9
25.59
31.28
36.96
42.65
22W0234.95-1.4-3.85%36.734.851.5826.1124.7924.86
14.06
19.68
25.3
30.93
36.55
42.18
22W0136.35+0.35+0.97%36.95361.3926.5825.926.15
13.9
19.46
25.02
30.58
36.14
41.7
21W5236-0.35-0.96%36.535.851.3930.1529.6129.73
12.11
16.95
21.79
26.64
31.48
36.32
21W5136.35-1.15-3.07%37.536.051.3936.3534.9535.24
10.32
14.44
18.57
22.69
26.82
30.95
21W5037.5-0.85-2.22%39.337.41.3946.1143.8844
8.52
11.93
15.34
18.75
22.16
25.57
21W4938.35-0.8-2.04%39.838.31.3959.1356.956.98
6.73
9.42
12.12
14.81
17.5
20.19
21W4839.15+0.15+0.38%40.438.71.3981.8178.3679.28
4.94
6.91
8.89
10.86
12.84
14.82
21W4739-0.4-1.02%39.6538.951.39126123.8124
3.15
4.4
5.66
6.92
8.18
9.44
21W4639.4-0.8-1.99%40.439.31.39298.4290.3291
1.35
1.9
2.44
2.98
3.52
4.06
21W4540.2-0.6-1.47%42.55401.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(675.2)		最低
PER
(21.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4440.8+0.8+2%41.9539.751.39---
-
-
-
-
-
-
21W4340-0.45-1.11%42.339.651.39---
-
-
-
-
-
-
21W4240.45-0.15-0.37%41.2539.41.39---
-
-
-
-
-
-
21W4140.6+1.7+4.37%41.9537.81.39---
-
-
-
-
-
-
21W4038.9-0.4-1.02%4038.9-0.94---
-
-
-
-
-
-
21W3939.3+0.15+0.38%4038.95-0.94---
-
-
-
-
-
-