4119 旭富 / 本益比河流圖(周)

4119 旭富

日期: 09/22

4119 旭富當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
57.4	57.3	+0.1	+0.17%	1.4%	57.3	58.1	57.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
64	369.1萬	91	706股/筆	57.44	1.29	114.8	-1.31
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
107	616萬	183	583張/筆	57.75	-0.9 (-1.55%)

連續漲跌: 連3跌→漲 ( +0.1元 / +0.17%)

財報評分: 最新49分 / 平均62分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 旭富2026年第二季財務合併報告提報董事會。 (公告訊息 08/06 17:11)

• 旭富2026年第二季財務合併報告董事會預計召開日期為2026年8月6日。 (公告訊息 07/29 16:45)

• 旭富董事會通過對關係人捐贈事宜 (公告訊息 06/15 16:56)

• 旭富董事會決議除息基準日等相關事宜。 (公告訊息 06/15 16:55)

4119 旭富本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4119 旭富本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (486.3)	最低 PER (14.39)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (486.3)	最低 PER (14.39)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	57.4	-0.8	-1.37%	58.4	57.3	0.5	116.8	114.6	114.8	5	7	9	11	13	15
26W38	58.2	-0.1	-0.17%	60.7	57.3	0.5	121.4	114.6	116.4	5	7	9	11	13	15
26W37	58.3	+2.2	+3.92%	58.7	52.2	0.5	117.4	104.4	116.6	5	7	9	11	13	15
26W36	56.1	+1.7	+3.13%	56.6	53.6	0.5	113.2	107.2	112.2	5	7	9	11	13	15
26W35	54.4	+2.1	+4.02%	54.7	51.6	0.5	109.4	103.2	108.8	5	7	9	11	13	15
26W34	52.3	-0.7	-1.32%	53.8	51.7	0.5	107.6	103.4	104.6	5	7	9	11	13	15
26W33	53	+1.4	+2.71%	56.1	51.2	0.5	112.2	102.4	106	5	7	9	11	13	15
26W32	51.6	+4.25	+8.98%	51.6	47	0.5	103.2	94	103.2	5	7	9	11	13	15
26W31	47.35	-4.55	-8.77%	53.6	47.2	0.5	107.2	94.4	94.7	5	7	9	11	13	15
26W30	51.9	+5.55	+12%	52.1	46.1	0.5	104.2	92.2	103.8	5	7	9	11	13	15
26W29	46.35	+0.85	+1.87%	47.45	44.35	0.5	94.9	88.7	92.7	5	7	9	11	13	15
26W28	45.5	+0.4	+0.89%	46	44.1	0.5	92	88.2	91	5	7	9	11	13	15
26W27	45.1	+0.6	+1.35%	46.2	43.5	0.5	92.4	87	90.2	5	7	9	11	13	15
26W26	44.5	+0.3	+0.68%	45.4	42.8	0.5	86.67	81.7	84.95	5.24	7.33	9.43	11.52	13.62	15.72
26W25	44.2	+2.6	+6.25%	44.75	41.05	0.5	81.71	74.95	80.7	5.48	7.67	9.86	12.05	14.24	16.43
26W24	41.6	+0.3	+0.73%	43.1	39.6	0.5	75.41	69.29	72.79	5.72	8	10.29	12.57	14.86	17.15
26W23	41.3	+0.5	+1.23%	42.2	40.35	0.5	70.88	67.77	69.37	5.95	8.34	10.72	13.1	15.48	17.86
26W22	40.8	-1.45	-3.43%	42.25	40.5	0.5	68.23	65.4	65.89	6.19	8.67	11.15	13.62	16.1	18.58
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (486.3)	最低 PER (14.39)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (486.3)	最低 PER (14.39)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	42.25	+1.85	+4.58%	43.3	40.05	0.5	67.33	62.28	65.7	6.43	9	11.58	14.15	16.72	19.29
26W20	40.4	-6.25	-13.4%	46.05	40.3	0.5	69.05	60.43	60.58	6.67	9.34	12	14.67	17.34	20.01
26W19	46.65	-1.15	-2.41%	48.95	46.55	0.5	70.86	67.39	67.53	6.91	9.67	12.43	15.2	17.96	20.72
26W18	47.8	-0.45	-0.93%	48.2	47.05	0.5	67.45	65.84	66.89	7.15	10	12.86	15.72	18.58	21.44
26W17	48.25	-0.3	-0.62%	48.9	46.85	0.5	66.22	63.44	65.34	7.38	10.34	13.29	16.25	19.2	22.15
26W16	48.55	-1.95	-3.86%	50.9	48.3	0.5	66.77	63.36	63.69	7.62	10.67	13.72	16.77	19.82	22.87
26W15	50.5	-1.1	-2.13%	53	50.3	0.5	67.42	63.98	64.24	7.86	11.01	14.15	17.3	20.44	23.58
26W14	51.6	-0.9	-1.71%	52.2	50.4	0.81	64.44	62.22	63.7	8.1	11.34	14.58	17.82	21.06	24.3
26W13	52.5	+0.2	+0.38%	52.9	51.3	0.81	64.71	62.75	64.22	8.18	11.44	14.72	17.98	21.26	24.52
26W12	52.3	-1.8	-3.33%	55.5	52.2	0.81	67.27	63.27	63.39	8.25	11.55	14.85	18.15	21.45	24.75
26W11	54.1	+1.9	+3.64%	55.5	50.1	0.81	66.67	60.18	64.98	8.32	11.66	14.98	18.32	21.64	24.98
26W10	52.2	-1.4	-2.61%	53.3	49.9	0.81	63.45	59.4	62.14	8.4	11.76	15.12	18.48	21.84	25.2
26W09	53.6	+1.6	+3.08%	54.3	51.8	0.81	64.07	61.12	63.24	8.48	11.86	15.26	18.64	22.04	25.42
26W07	52	+0.1	+0.19%	53.5	51.5	0.81	62.57	60.23	60.82	8.55	11.97	15.39	18.81	22.23	25.65
26W06	51.9	0	0%	52.7	50.8	0.81	61.1	58.9	60.17	8.62	12.08	15.52	18.98	22.42	25.88
26W05	51.9	-2	-3.71%	54.5	51.7	0.81	62.64	59.43	59.66	8.7	12.18	15.66	19.14	22.62	26.1
26W04	53.9	+0.4	+0.75%	54.7	51.8	0.81	62.34	59.03	61.42	8.78	12.28	15.8	19.3	22.82	26.33
26W03	53.5	+2.3	+4.49%	53.8	50	0.81	60.79	56.5	60.45	8.85	12.39	15.93	19.47	23.01	26.55
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (486.3)	最低 PER (14.39)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (486.3)	最低 PER (14.39)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	51.2	+2.65	+5.46%	53	47.3	0.81	59.38	53	57.37	8.93	12.5	16.07	19.64	23.2	26.78
26W01	48.55	-0.4	-0.82%	49.1	48	0.9	54.56	53.33	53.94	9	12.6	16.2	19.8	23.4	27
25W52	48.95	-0.4	-0.81%	49.5	48.65	0.9	54.72	53.78	54.11	9.05	12.66	16.28	19.9	23.52	27.14
25W51	49.35	+0.8	+1.65%	50.2	47.9	0.9	55.21	52.68	54.28	9.09	12.73	16.37	20	23.64	27.28
25W50	48.55	+0.3	+0.62%	48.8	46.85	0.9	53.4	51.27	53.13	9.14	12.79	16.45	20.1	23.76	27.42
25W49	48.25	-0.95	-1.93%	49.5	48.05	0.9	53.89	52.32	52.53	9.18	12.86	16.53	20.21	23.88	27.55
25W48	49.2	+2.2	+4.68%	49.9	47	0.9	54.06	50.92	53.3	9.23	12.92	16.62	20.31	24	27.69
25W47	47	-2.75	-5.53%	50.1	46.9	0.9	54	50.56	50.66	9.28	12.99	16.7	20.41	24.12	27.83
25W46	49.75	-6.45	-11.5%	55	49.55	0.9	58.99	53.15	53.36	9.32	13.05	16.78	20.51	24.24	27.97
25W45	56.2	-1.4	-2.43%	57.6	55.6	0.9	61.48	59.34	59.98	9.37	13.12	16.86	20.61	24.36	28.11
25W44	57.6	-1.7	-2.87%	60	57.1	0.9	63.73	60.65	61.18	9.42	13.18	16.95	20.71	24.48	28.25
25W43	59.3	+0.2	+0.34%	59.5	57.9	0.9	62.89	61.2	62.67	9.46	13.25	17.03	20.82	24.6	28.38
25W42	59.1	-0.6	-1.01%	59.9	57.4	0.9	63	60.37	62.16	9.51	13.31	17.11	20.92	24.72	28.52
25W41	59.7	+0.8	+1.36%	60.1	58	0.9	62.91	60.71	62.49	9.55	13.38	17.2	21.02	24.84	28.66
25W40	58.9	-1.3	-2.16%	60.8	58.7	0.96	63.33	61.15	61.35	9.6	13.44	17.28	21.12	24.96	28.8
25W39	60.2	+2.6	+4.51%	61	57.6	0.96	50.87	48.03	50.2	11.99	16.79	21.59	26.38	31.18	35.98
25W38	57.6	-0.6	-1.03%	59	57.4	0.96	41.02	39.9	40.04	14.38	20.14	25.89	31.65	37.4	43.15
25W37	58.2	-2.3	-3.8%	61	57.6	0.96	36.36	34.33	34.69	16.78	23.49	30.2	36.91	43.62	50.33
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (486.3)	最低 PER (14.39)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (486.3)	最低 PER (14.39)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	60.5	+1.1	+1.85%	63.2	58.6	0.96	32.97	30.57	31.56	19.17	26.84	34.5	42.17	49.84	57.51
25W35	59.4	-0.7	-1.16%	60.6	58.4	0.96	28.11	27.09	27.55	21.56	30.19	38.81	47.44	56.06	64.68
25W34	60.1	0	0%	60.9	58	0.96	25.42	24.21	25.09	23.95	33.54	43.12	52.7	62.28	71.86
25W33	60.1	+2	+3.44%	61.1	55.5	0.96	23.19	21.07	22.81	26.35	36.88	47.42	57.96	68.5	79.04
25W32	58.1	+1.1	+1.93%	60.4	55.7	0.96	21.02	19.38	20.22	28.74	40.23	51.73	63.22	74.72	86.22
25W31	57	-4.6	-7.47%	61.4	55.8	0.96	19.72	17.92	18.31	31.13	43.58	56.04	68.49	80.94	93.39
25W30	61.6	-1	-1.6%	63.4	61.1	0.96	18.91	18.23	18.38	33.52	46.93	60.34	73.75	87.16	100.6
25W29	62.6	+0.4	+0.64%	63.7	62	0.96	17.74	17.26	17.43	35.92	50.28	64.65	79.01	93.38	107.7
25W28	62.2	-3.7	-5.61%	66.1	61.7	0.96	17.26	16.11	16.24	38.31	53.63	68.95	84.28	99.6	114.9
25W27	65.9	+1.2	+1.85%	67.3	63.8	4.07	16.54	15.68	16.19	40.7	56.98	73.26	89.54	105.8	122.1
25W26	64.7	-0.7	-1.07%	65.3	61.8	4.07	15.93	15.08	15.79	40.98	57.38	73.77	90.17	106.6	123
25W25	65.4	-2.3	-3.4%	67.8	65.2	4.07	16.43	15.8	15.85	41.27	57.78	74.28	90.79	107.3	123.8
25W24	67.7	-0.2	-0.29%	68.5	67.5	4.07	16.48	16.24	16.29	41.55	58.18	74.8	91.42	108	124.7
25W23	67.9	-0.1	-0.15%	68.6	66.1	4.07	16.4	15.8	16.23	41.84	58.57	75.31	92.04	108.8	125.5
25W22	68	-2.5	-3.55%	70.9	67.6	4.07	16.83	16.05	16.14	42.12	58.97	75.82	92.67	109.5	126.4
25W21	70.5	+0.3	+0.43%	71.6	70.2	4.07	16.88	16.55	16.62	42.41	59.37	76.33	93.3	110.3	127.2
25W20	70.2	-2.1	-2.9%	71.5	69.3	4.07	16.75	16.23	16.44	42.69	59.77	76.85	93.92	111	128.1
25W19	72.3	-0.4	-0.55%	73	70.1	4.07	16.99	16.31	16.82	42.98	60.17	77.36	94.55	111.7	128.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (486.3)	最低 PER (14.39)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (486.3)	最低 PER (14.39)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	72.7	+1.8	+2.54%	72.7	70.6	4.07	16.8	16.32	16.8	43.26	60.57	77.87	95.18	112.5	129.8
25W17	70.9	+1	+1.43%	70.9	67.2	4.07	16.28	15.43	16.28	43.55	60.96	78.38	95.8	113.2	130.6
25W16	69.9	-1.2	-1.69%	73.3	69.4	4.07	16.72	15.83	15.95	43.83	61.36	78.9	96.43	114	131.5
25W15	71.1	-7.2	-9.2%	72.8	63.5	4.07	16.5	14.39	16.12	44.12	61.76	79.41	97.05	114.7	132.3
25W14	78.3	-2.7	-3.33%	79.5	77.1	4.44	17.91	17.36	17.64	44.4	62.16	79.92	97.68	115.4	133.2
25W13	81	-2	-2.41%	83.8	80.6	4.44	18.86	18.14	18.23	44.43	62.2	79.97	97.74	115.5	133.3
25W12	83	+0.1	+0.12%	84.6	82.8	4.44	19.03	18.63	18.67	44.45	62.23	80.01	97.79	115.6	133.4
25W11	82.9	-2.6	-3.04%	86	82.6	4.44	19.34	18.57	18.64	44.47	62.26	80.05	97.84	115.6	133.4
25W10	85.5	-1.2	-1.38%	86.8	85.3	4.44	19.51	19.17	19.21	44.5	62.3	80.1	97.9	115.7	133.5
25W09	86.7	0	0%	87.6	86.3	4.44	19.67	19.38	19.47	44.53	62.34	80.15	97.96	115.8	133.6
25W08	86.7	-1.5	-1.7%	88.5	86.1	4.44	19.87	19.33	19.46	44.55	62.37	80.19	98.01	115.8	133.6
25W07	88.2	+2.2	+2.56%	88.6	85.4	4.44	19.88	19.16	19.79	44.58	62.4	80.23	98.06	115.9	133.7
25W06	86	+0.3	+0.35%	86.5	83.8	4.44	19.39	18.79	19.28	44.6	62.44	80.28	98.12	116	133.8
25W04	85.7	+1.5	+1.78%	85.8	83.8	4.44	19.23	18.78	19.2	44.62	62.48	80.32	98.18	116	133.9
25W03	84.2	-1.6	-1.86%	85.3	82.5	4.44	19.1	18.48	18.86	44.65	62.51	80.37	98.23	116.1	134
25W02	85.8	-4.6	-5.09%	91.3	85.6	4.44	20.44	19.16	19.21	44.68	62.54	80.41	98.28	116.2	134
25W01	90.4	-0.9	-0.99%	91.9	89.4	4.47	20.56	20	20.22	44.7	62.58	80.46	98.34	116.2	134.1
24W52	91.3	+1.5	+1.67%	91.6	89	4.47	20.64	20.06	20.57	44.38	62.13	79.88	97.63	115.4	133.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (486.3)	最低 PER (14.39)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (486.3)	最低 PER (14.39)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	89.8	-0.8	-0.88%	91	89.2	4.47	20.66	20.25	20.38	44.05	61.68	79.3	96.92	114.5	132.2
24W50	90.6	-6.4	-6.6%	97.2	90.2	4.47	22.23	20.63	20.72	43.73	61.22	78.72	96.21	113.7	131.2
24W49	97	+0.8	+0.83%	98.5	96	4.47	22.69	22.12	22.35	43.41	60.77	78.13	95.5	112.9	130.2
24W48	96.2	-1.3	-1.33%	98.3	94.1	4.47	22.82	21.84	22.33	43.08	60.32	77.55	94.79	112	129.3
24W47	97.5	+2	+2.09%	98.8	94.7	4.47	23.1	22.15	22.8	42.76	59.87	76.97	94.08	111.2	128.3
24W46	95.5	+5.1	+5.64%	96.5	93.2	4.47	22.74	21.96	22.5	42.44	59.41	76.39	93.36	110.3	127.3
24W45	90.4	+0.4	+0.44%	90.5	89	4.47	21.49	21.13	21.46	42.12	58.96	75.81	92.65	109.5	126.3
24W44	90	+0.6	+0.67%	91.5	88.8	4.47	21.89	21.25	21.54	41.79	58.51	75.23	91.94	108.7	125.4
24W43	89.4	-0.3	-0.33%	91.1	88.9	4.47	21.97	21.44	21.56	41.47	58.06	74.64	91.23	107.8	124.4
24W42	89.7	-1.3	-1.43%	91.9	89.2	4.47	22.34	21.68	21.8	41.15	57.6	74.06	90.52	107	123.4
24W41	91	-0.7	-0.76%	92.4	90.6	4.47	22.63	22.19	22.29	40.82	57.15	73.48	89.81	106.1	122.5
24W40	91.7	+1.9	+2.12%	91.8	89.2	4.05	22.67	22.02	22.64	40.5	56.7	72.9	89.1	105.3	121.5
24W39	89.8	+1	+1.13%	89.8	88.3	4.05	23.37	22.98	23.37	38.43	53.8	69.17	84.54	99.91	115.3
24W38	88.8	+1.7	+1.95%	88.8	87.1	4.05	24.42	23.96	24.42	36.36	50.9	65.44	79.99	94.53	109.1
24W37	87.1	+0.6	+0.69%	88	85.5	4.05	25.67	24.94	25.4	34.29	48	61.71	75.43	89.14	102.9
24W36	86.5	-1.9	-2.15%	88.6	86	4.05	27.5	26.7	26.85	32.21	45.1	57.99	70.87	83.76	96.64
24W35	88.4	-0.7	-0.79%	89.3	88	4.05	29.63	29.19	29.33	30.14	42.2	54.26	66.31	78.37	90.43
24W34	89.1	-0.2	-0.22%	89.9	88.8	4.05	32.03	31.63	31.74	28.07	39.3	50.53	61.76	72.99	84.21
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (486.3)	最低 PER (14.39)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (486.3)	最低 PER (14.39)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	89.3	-1.7	-1.87%	91.4	88.7	4.05	35.15	34.12	34.35	26	36.4	46.8	57.2	67.6	78
24W32	91	0	0%	91.3	84.8	4.05	38.16	35.44	38.03	23.93	33.5	43.07	52.64	62.21	71.79
24W31	91	-0.5	-0.55%	92.3	90	4.05	42.23	41.18	41.63	21.86	30.6	39.34	48.09	56.83	65.57
24W30	91.5	-0.1	-0.11%	92	90.5	4.05	46.5	45.74	46.25	19.79	27.7	35.61	43.53	51.44	59.36
24W29	91.6	-0.2	-0.22%	93.3	91.2	4.05	52.67	51.48	51.71	17.71	24.8	31.89	38.97	46.06	53.14
24W28	91.8	+0.5	+0.55%	92.2	91	4.05	58.94	58.17	58.68	15.64	21.9	28.16	34.41	40.67	46.93
24W27	91.3	+0.9	+1%	92.4	89.4	4.05	68.08	65.87	67.27	13.57	19	24.43	29.86	35.29	40.71
24W26	90.4	+0.1	+0.11%	90.8	88.7	1.15	78.96	77.13	78.61	11.5	16.1	20.7	25.3	29.9	34.5
24W25	90.3	+0.2	+0.22%	91.5	90	1.15	73.93	72.72	72.96	12.38	17.33	22.28	27.23	32.18	37.13
24W24	90.1	-3	-3.22%	92.6	90	1.15	69.87	67.9	67.98	13.25	18.56	23.86	29.16	34.46	39.76
24W23	93.1	+1.1	+1.2%	93.6	91.8	1.15	66.24	64.96	65.88	14.13	19.78	25.44	31.09	36.74	42.39
24W22	92	+0.1	+0.11%	93.5	91.9	1.15	62.3	61.24	61.3	15.01	21.01	27.01	33.02	39.02	45.02
24W21	91.9	-2	-2.13%	94.5	90.8	1.15	59.49	57.16	57.85	15.88	22.24	28.59	34.95	41.3	47.65
24W20	93.9	+3	+3.3%	94	90.9	1.15	56.08	54.23	56.02	16.76	23.47	30.17	36.88	43.58	50.28
24W19	90.9	+2.4	+2.71%	91.4	87.7	1.15	51.82	49.72	51.54	17.64	24.69	31.75	38.8	45.86	52.92
24W18	88.5	-0.5	-0.56%	89.2	88.2	1.15	48.18	47.64	47.8	18.52	25.92	33.33	40.73	48.14	55.55
24W17	89	+2.6	+3.01%	89.8	86	1.15	46.31	44.35	45.89	19.39	27.15	34.91	42.66	50.42	58.18
24W16	86.4	-2.1	-2.37%	89.2	85.6	1.15	44.01	42.23	42.63	20.27	28.38	36.48	44.59	52.7	60.81
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (486.3)	最低 PER (14.39)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (486.3)	最低 PER (14.39)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	88.5	+0.7	+0.8%	90	87.8	1.15	42.56	41.52	41.85	21.15	29.6	38.06	46.52	54.98	63.44
24W14	87.8	-0.6	-0.68%	89.9	87.8	1.15	40.82	39.87	39.87	22.02	30.83	39.64	48.45	57.26	66.07
24W13	88.4	+0.8	+0.91%	88.9	86.9	2.29	38.82	37.95	38.6	22.9	32.06	41.22	50.38	59.54	68.7
24W12	87.6	+0.2	+0.23%	88.6	86.6	2.29	38.16	37.3	37.73	23.22	32.5	41.79	51.07	60.36	69.65
24W11	87.4	-3	-3.32%	89.8	87	2.29	38.16	36.97	37.14	23.53	32.94	42.36	51.77	61.18	70.59
24W10	90.4	-1	-1.09%	98	89.8	2.29	41.1	37.66	37.91	23.85	33.38	42.92	52.46	62	71.54
24W09	91.4	+0.3	+0.33%	92.7	91	2.29	38.37	37.66	37.83	24.16	33.83	43.49	53.16	62.82	72.48
24W08	91.1	+0.5	+0.55%	92	90.8	2.29	37.59	37.1	37.22	24.48	34.27	44.06	53.85	63.64	73.43
24W07	90.6	-0.5	-0.55%	91	89.2	2.29	36.7	35.98	36.54	24.79	34.71	44.63	54.54	64.46	74.38
24W06	91.1	+0.3	+0.33%	92	90.7	2.29	36.64	36.12	36.28	25.11	35.15	45.19	55.24	65.28	75.32
24W05	90.8	-3.8	-4.02%	95.3	90	2.29	37.49	35.4	35.72	25.42	35.59	45.76	55.93	66.1	76.27
24W04	94.6	-0.4	-0.42%	96.3	94.3	2.29	37.41	36.64	36.75	25.74	36.03	46.33	56.62	66.92	77.22
24W03	95	-1.3	-1.35%	97.8	93.3	2.29	37.54	35.81	36.46	26.05	36.48	46.9	57.32	67.74	78.16
24W02	96.3	-3.7	-3.7%	100.5	96.1	2.29	38.11	36.44	36.52	26.37	36.92	47.46	58.01	68.56	79.11
24W01	100	+3.2	+3.31%	100.5	97	2.29	37.66	36.35	37.47	26.68	37.36	48.03	58.71	69.38	80.05
23W52	96.8	+0.4	+0.41%	97.9	96	2.7	36.26	35.56	35.85	27	37.8	48.6	59.4	70.2	81
23W51	96.4	+1.6	+1.69%	98.5	94.6	2.7	35.66	34.25	34.9	27.62	38.67	49.72	60.77	71.82	82.87
23W50	94.8	+2.8	+3.04%	95.9	91.7	2.7	33.95	32.46	33.56	28.25	39.54	50.84	62.14	73.44	84.74
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (486.3)	最低 PER (14.39)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (486.3)	最低 PER (14.39)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	92	+0.2	+0.22%	94.1	91.1	2.7	32.6	31.56	31.87	28.87	40.42	51.96	63.51	75.06	86.61
23W48	91.8	+2	+2.23%	93.6	90.1	2.7	31.74	30.55	31.13	29.49	41.29	53.09	64.88	76.68	88.48
23W47	89.8	+1.7	+1.93%	90.4	88.2	2.7	30.02	29.29	29.82	30.12	42.16	54.21	66.25	78.3	90.35
23W46	88.1	-1.1	-1.23%	89.2	86.6	2.7	29.02	28.17	28.66	30.74	43.03	55.33	67.62	79.92	92.22
23W45	89.2	-0.4	-0.45%	92.1	88.4	2.7	29.37	28.19	28.44	31.36	43.91	56.45	69	81.54	94.08
23W44	89.6	-1.4	-1.54%	92	88.8	2.7	28.76	27.76	28.01	31.98	44.78	57.57	70.37	83.16	95.95
23W43	91	+2	+2.25%	92.5	88.8	2.7	28.37	27.23	27.91	32.61	45.65	58.69	71.74	84.78	97.82
23W42	89	-6.8	-7.1%	95.6	89	2.7	28.77	26.78	26.78	33.23	46.52	59.82	73.11	86.4	99.69
23W41	95.8	-3.1	-3.13%	100	95.1	2.7	29.54	28.09	28.3	33.85	47.4	60.94	74.48	88.02	101.6
23W40	98.9	+3.2	+3.34%	101.5	95.8	2.7	29.44	27.79	28.69	34.48	48.27	62.06	75.85	89.64	103.4
23W39	95.7	-1.1	-1.14%	96.9	94.5	3.51	27.61	26.92	27.26	35.1	49.14	63.18	77.22	91.26	105.3
23W38	96.8	0	0%	97.3	93.5	3.51	27.64	26.56	27.5	35.2	49.28	63.36	77.44	91.52	105.6
23W37	96.8	-2.9	-2.91%	99.9	96.3	3.51	28.3	27.28	27.42	35.3	49.42	63.54	77.66	91.78	105.9
23W36	99.7	-0.2	-0.2%	100.5	99.4	3.51	28.39	28.08	28.16	35.4	49.56	63.72	77.88	92.04	106.2
23W35	99.9	-1.6	-1.58%	102	99.1	3.51	28.73	27.92	28.14	35.5	49.7	63.9	78.1	92.3	106.5
23W34	101.5	+1	+1%	103	99.5	3.51	28.93	27.95	28.51	35.6	49.84	64.08	78.32	92.56	106.8
23W33	100.5	-3.5	-3.37%	104	99.5	3.51	29.13	27.87	28.15	35.7	49.98	64.26	78.54	92.82	107.1
23W32	104	-1	-0.95%	106.5	102.5	3.51	29.75	28.63	29.05	35.8	50.12	64.44	78.76	93.08	107.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (486.3)	最低 PER (14.39)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (486.3)	最低 PER (14.39)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	105	0	0%	105	102	3.51	29.25	28.41	29.25	35.9	50.26	64.62	78.98	93.34	107.7
23W30	105	-10	-8.7%	116.5	102.5	3.51	32.36	28.47	29.17	36	50.4	64.8	79.2	93.6	108
23W29	115	+7	+6.48%	116	108.5	3.51	32.13	30.06	31.86	36.1	50.54	64.98	79.42	93.86	108.3
23W28	108	-8.5	-7.3%	113.5	103.5	3.51	31.35	28.59	29.83	36.2	50.68	65.16	79.64	94.12	108.6
23W27	116.5	-2	-1.69%	120.5	115.5	3.51	33.2	31.82	32.09	36.3	50.82	65.34	79.86	94.38	108.9
23W26	118.5	+2	+1.72%	121.5	115.5	3.64	33.38	31.73	32.55	36.4	50.96	65.52	80.08	94.64	109.2
23W25	116.5	-3.5	-2.92%	121.5	116	3.64	33.48	31.96	32.1	36.29	50.81	65.33	79.84	94.36	108.9
23W24	120	+3	+2.56%	120.5	115.5	3.64	33.3	31.92	33.16	36.18	50.66	65.13	79.61	94.08	108.6
23W23	117	+1	+0.86%	119	116	3.64	32.99	32.15	32.43	36.08	50.51	64.94	79.37	93.8	108.2
23W22	116	+3	+2.65%	118	113	3.64	32.81	31.42	32.25	35.97	50.36	64.74	79.13	93.52	107.9
23W21	113	-2.5	-2.16%	117	113	3.64	32.63	31.51	31.51	35.86	50.21	64.55	78.9	93.24	107.6
23W20	115.5	-9.5	-7.6%	123.5	114	3.64	34.54	31.88	32.3	35.75	50.06	64.36	78.66	92.96	107.3
23W19	125	-3.5	-2.72%	131	123.5	3.64	36.75	34.65	35.07	35.65	49.9	64.16	78.42	92.68	106.9
23W18	128.5	+2	+1.58%	131	125.5	3.64	36.86	35.31	36.16	35.54	49.75	63.97	78.18	92.4	106.6
23W17	126.5	0	0%	131	121.5	3.64	36.97	34.29	35.7	35.43	49.6	63.78	77.95	92.12	106.3
23W16	126.5	-2	-1.56%	134.5	123.5	3.64	38.08	34.96	35.81	35.32	49.45	63.58	77.71	91.84	106
23W15	128.5	+5.5	+4.47%	128.5	119.5	3.64	36.49	33.93	36.49	35.22	49.3	63.39	77.47	91.56	105.6
23W14	123	+4.5	+3.8%	123.5	120.5	3.64	35.18	34.32	35.04	35.11	49.15	63.19	77.24	91.28	105.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (486.3)	最低 PER (14.39)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (486.3)	最低 PER (14.39)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	118.5	+4.5	+3.95%	123	114	3.5	35.14	32.57	33.86	35	49	63	77	91	105
23W12	114	+2	+1.79%	115.5	111	3.5	33.21	31.91	32.77	34.78	48.7	62.61	76.52	90.44	104.4
23W11	112	+3.5	+3.23%	118.5	106.5	3.5	34.28	30.81	32.4	34.57	48.39	62.22	76.05	89.87	103.7
23W10	108.5	-6	-5.24%	117	108	3.5	34.06	31.44	31.59	34.35	48.09	61.83	75.57	89.31	103
23W09	114.5	+6.5	+6.02%	116.5	107	3.5	34.13	31.35	33.54	34.13	47.79	61.44	75.09	88.75	102.4
23W08	108	+6	+5.88%	115.5	102.5	3.5	34.05	30.22	31.84	33.92	47.48	61.05	74.62	88.18	101.8
23W07	102	+2.7	+2.72%	102	99.7	3.5	30.27	29.58	30.27	33.7	47.18	60.66	74.14	87.62	101.1
23W06	99.3	+1.3	+1.33%	104	98.2	3.5	31.06	29.33	29.66	33.48	46.88	60.27	73.66	87.06	100.4
23W05	98	-0.1	-0.1%	99	96.4	3.5	29.76	28.98	29.46	33.27	46.57	59.88	73.19	86.49	99.8
23W03	98.1	+2.8	+2.94%	99.5	95.4	3.5	30.11	28.87	29.68	33.05	46.27	59.49	72.71	85.93	99.15
23W02	95.3	+0.3	+0.32%	96.2	94.6	3.5	29.3	28.81	29.03	32.83	45.97	59.1	72.23	85.37	98.5
23W01	95	-2.5	-2.56%	98.2	94.5	3.5	30.11	28.97	29.13	32.62	45.66	58.71	71.76	84.8	97.85
22W53	97.5	+2.2	+2.31%	99.7	95.4	3.24	30.77	29.44	30.09	32.4	45.36	58.32	71.28	84.24	97.2
22W52	95.3	-0.2	-0.21%	97.9	92.7	3.24	30.98	29.34	30.16	31.6	44.24	56.88	69.52	82.16	94.8
22W51	95.5	+1	+1.06%	102	94.9	3.24	33.12	30.81	31.01	30.8	43.12	55.44	67.76	80.08	92.4
22W50	94.5	-0.9	-0.94%	98.3	94.1	3.24	32.77	31.37	31.5	30	42	54	66	78	90
22W49	95.4	+1.5	+1.6%	96	92	3.24	32.88	31.51	32.67	29.2	40.88	52.56	64.24	75.92	87.6
22W48	93.9	+5.3	+5.98%	105.5	88.1	3.24	37.15	31.02	33.06	28.4	39.76	51.12	62.48	73.84	85.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (486.3)	最低 PER (14.39)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (486.3)	最低 PER (14.39)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	88.6	-1.5	-1.66%	90.1	87.2	3.24	32.64	31.59	32.1	27.6	38.64	49.68	60.72	71.76	82.8
22W46	90.1	-1.4	-1.53%	92.1	87.8	3.24	34.37	32.76	33.62	26.8	37.52	48.24	58.96	69.68	80.4
22W45	91.5	+5.5	+6.4%	91.5	86.4	3.24	35.19	33.23	35.19	26	36.4	46.8	57.2	67.6	78
22W44	86	-0.7	-0.81%	88.2	85	3.24	35	33.73	34.13	25.2	35.28	45.36	55.44	65.52	75.6
22W43	86.7	-1.5	-1.7%	88.5	85	3.24	36.27	34.84	35.53	24.4	34.16	43.92	53.68	63.44	73.2
22W42	88.2	-3.1	-3.4%	91.5	85	3.24	38.77	36.02	37.37	23.6	33.04	42.48	51.92	61.36	70.8
22W41	91.3	+4	+4.58%	91.7	86.5	3.24	40.22	37.94	40.04	22.8	31.92	41.04	50.16	59.28	68.4
22W40	87.3	-3	-3.32%	91	85.9	2.2	41.36	39.05	39.68	22	30.8	39.6	48.4	57.2	66
22W39	90.3	-2.1	-2.27%	93.4	89.2	2.2	42.74	40.82	41.32	21.85	30.6	39.34	48.08	56.82	65.56
22W38	92.4	+6.4	+7.44%	98.5	88.6	2.2	45.38	40.82	42.57	21.71	30.39	39.07	47.76	56.44	65.12
22W37	86	-0.7	-0.81%	88.1	84.7	2.2	40.86	39.28	39.89	21.56	30.19	38.81	47.44	56.06	64.68
22W36	86.7	-2.1	-2.36%	89.3	85.2	2.2	41.7	39.78	40.48	21.42	29.98	38.55	47.11	55.68	64.25
22W35	88.8	+3.2	+3.74%	89.2	84.9	2.2	41.94	39.92	41.75	21.27	29.78	38.28	46.79	55.3	63.81
22W34	85.6	+1.8	+2.15%	85.8	83.5	2.2	40.62	39.53	40.52	21.12	29.57	38.02	46.47	54.92	63.37
22W33	83.8	+3.4	+4.23%	84.2	80	2.2	40.14	38.14	39.95	20.98	29.37	37.76	46.15	54.54	62.93
22W32	80.4	-2.2	-2.66%	82.5	79.5	2.2	39.6	38.16	38.6	20.83	29.16	37.5	45.83	54.16	62.49
22W31	82.6	+3.1	+3.9%	84.2	79.5	2.2	40.71	38.43	39.93	20.68	28.96	37.23	45.51	53.78	62.05
22W30	79.5	+1.1	+1.4%	80.5	78.1	2.2	39.19	38.03	38.71	20.54	28.75	36.97	45.18	53.4	61.62
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (486.3)	最低 PER (14.39)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (486.3)	最低 PER (14.39)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	78.4	-3.1	-3.8%	81.5	78.3	2.2	39.97	38.4	38.45	20.39	28.55	36.71	44.86	53.02	61.18
22W28	81.5	+0.2	+0.25%	82.5	80.8	2.2	40.75	39.91	40.25	20.25	28.34	36.44	44.54	52.64	60.74
22W27	81.3	-2.2	-2.63%	84.5	81	2.01	42.04	40.3	40.45	20.1	28.14	36.18	44.22	52.26	60.3
22W26	83.5	+1.6	+1.95%	83.9	81	2.01	44.16	42.63	43.95	19	26.6	34.2	41.8	49.4	57
22W25	81.9	-2	-2.38%	83.7	81.5	2.01	46.76	45.53	45.75	17.9	25.06	32.22	39.38	46.54	53.7
22W24	83.9	+0.9	+1.08%	84	82.5	2.01	50	49.11	49.94	16.8	23.52	30.24	36.96	43.68	50.4
22W23	83	+0.5	+0.61%	83.6	82.5	2.01	53.25	52.55	52.87	15.7	21.98	28.26	34.54	40.82	47.1
22W22	82.5	+0.2	+0.24%	83	81.9	2.01	56.85	56.1	56.51	14.6	20.44	26.28	32.12	37.96	43.8
22W21	82.3	+1	+1.23%	82.5	81.1	2.01	61.11	60.07	60.96	13.5	18.9	24.3	29.7	35.1	40.5
22W20	81.3	-2	-2.4%	83.4	80.8	2.01	67.26	65.16	65.56	12.4	17.36	22.32	27.28	32.24	37.2
22W19	83.3	-1.7	-2%	85.1	82.9	2.01	75.31	73.36	73.72	11.3	15.82	20.34	24.86	29.38	33.9
22W18	85	-0.4	-0.47%	85.4	81.6	2.01	83.73	80	83.33	10.2	14.28	18.36	22.44	26.52	30.6
22W17	85.4	+1.3	+1.55%	88.2	84.5	2.01	96.92	92.86	93.85	9.1	12.74	16.38	20.02	23.66	27.3
22W16	84.1	+1.6	+1.94%	86.5	82.8	2.01	108.1	103.5	105.1	8	11.2	14.4	17.6	20.8	24
22W15	82.5	-0.3	-0.36%	82.8	81	2.01	120	117.4	119.6	6.9	9.66	12.42	15.18	17.94	20.7
22W14	82.8	-0.6	-0.72%	84.1	82.3	0.58	145	141.9	142.8	5.8	8.12	10.44	12.76	15.08	17.4
22W13	83.4	-3.3	-3.81%	87	82.9	0.58	150	142.9	143.8	5.8	8.12	10.44	12.76	15.08	17.4
22W12	86.7	-1.4	-1.59%	88.9	84.7	0.58	153.3	146	149.5	5.8	8.12	10.44	12.76	15.08	17.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (486.3)	最低 PER (14.39)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (486.3)	最低 PER (14.39)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	88.1	-2.3	-2.54%	90.2	87.2	0.58	155.5	150.3	151.9	5.8	8.12	10.44	12.76	15.08	17.4
22W10	90.4	+0.1	+0.11%	92.4	90.3	0.58	159.3	155.7	155.9	5.8	8.12	10.44	12.76	15.08	17.4
22W09	90.3	-0.4	-0.44%	93.7	89.6	0.58	161.6	154.5	155.7	5.8	8.12	10.44	12.76	15.08	17.4
22W08	90.7	+4.6	+5.34%	91.3	85.1	0.58	157.4	146.7	156.4	5.8	8.12	10.44	12.76	15.08	17.4
22W07	86.1	+3.8	+4.62%	86.5	82.6	0.58	149.1	142.4	148.4	5.8	8.12	10.44	12.76	15.08	17.4
22W05	82.3	-0.7	-0.84%	83.1	82	0.58	143.3	141.4	141.9	5.8	8.12	10.44	12.76	15.08	17.4
22W04	83	+0.4	+0.48%	84.5	82.6	0.58	145.7	142.4	143.1	5.8	8.12	10.44	12.76	15.08	17.4
22W03	82.6	-3.7	-4.29%	87	81.7	0.58	150	140.9	142.4	5.8	8.12	10.44	12.76	15.08	17.4
22W02	86.3	+2.3	+2.74%	87.2	82.4	0.58	150.3	142.1	148.8	5.8	8.12	10.44	12.76	15.08	17.4
22W01	84	+1.2	+1.45%	84.5	82.5	0.58	145.7	142.2	144.8	5.8	8.12	10.44	12.76	15.08	17.4
21W52	82.8	+3.8	+4.81%	85.8	78.9	0.58	230.9	212.4	222.9	3.72	5.2	6.69	8.17	9.66	11.15
21W51	79	0	0%	79.3	78.4	0.58	486.3	480.8	484.4	1.63	2.28	2.94	3.59	4.24	4.89
21W50	79	+0.5	+0.64%	79.8	78.3	0.58	-	-	-	-	-	-	-	-	-
21W49	78.5	0	0%	79.1	78	0.58	-	-	-	-	-	-	-	-	-
21W48	78.5	-0.6	-0.76%	79.5	77.5	0.58	-	-	-	-	-	-	-	-	-
21W47	79.1	+2.4	+3.13%	80	77.3	0.58	-	-	-	-	-	-	-	-	-
21W46	76.7	-0.5	-0.65%	77.7	75.9	0.58	-	-	-	-	-	-	-	-	-
21W45	77.2	-0.8	-1.03%	78.7	76.4	0.58	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (486.3)	最低 PER (14.39)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (486.3)	最低 PER (14.39)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	78	-0.5	-0.64%	78.9	77.7	0.58	-	-	-	-	-	-	-	-	-
21W43	78.5	+0.7	+0.9%	79.5	77	0.58	-	-	-	-	-	-	-	-	-
21W42	77.8	-1.4	-1.77%	79.4	75.9	0.58	-	-	-	-	-	-	-	-	-
21W41	79.2	-0.5	-0.63%	80	77	0.58	-	-	-	-	-	-	-	-	-
21W40	79.7	-2.6	-3.16%	82.3	79.5	-2.13	-	-	-	-	-	-	-	-	-
21W39	82.3	+0.1	+0.12%	82.7	80.8	-2.13	-	-	-	-	-	-	-	-	-

4119 旭富 / 本益比河流圖(周)

4119 旭富

新聞及公告

4119 旭富 本益比河流圖

4119 旭富 本益比河流圖(周線圖)

4119 旭富本益比河流圖

4119 旭富本益比河流圖(周線圖)