≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4119 旭富 / 本益比河流圖(周)

4119 旭富

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.548.5+2+4.12%6.39%48.851.248.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
181908.6萬1491.21張/筆50.191.14101-1.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
171820.1萬1651.04張/筆47.95-0.45 (-0.92%)

連續漲跌: 連2跌→漲  ( +2元 / +4.12%)

財報評分: 最新49分 / 平均62分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 旭富受凱基證券邀請參加線上會議說明營運概況。 (公告訊息 11/11 15:30)

• 代重要子公司新高製藥(股)有限公司公告變更法人董事代表人。 (公告訊息 11/09 16:21)

• 旭富董事會通過處分不動產相關事宜。 (公告訊息 11/09 16:21)

• 旭富2026年第三季財務合併報告提報董事會。 (公告訊息 11/09 16:20)

• 旭富法人董事改派代表人。 (公告訊息 10/01 15:01)

• 代重要子公司新高製藥(股)有限公司公告法人董事代表人辭任。 (公告訊息 09/30 15:08)

• 旭富重要營運主管辭職。 (公告訊息 09/30 15:06)

• 旭富法人董事代表人辭任。 (公告訊息 09/30 15:05)

• 旭富2026年第二季財務合併報告提報董事會。 (公告訊息 08/06 17:11)

• 旭富2026年第二季財務合併報告董事會預計召開日期為2026年8月6日。 (公告訊息 07/29 16:45)

4119 旭富 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(486.3)		最低
PER
(14.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4650.5+0.95+1.92%52.747.50.5105.495101
5
7
9
11
13
15
26W4549.55-1.45-2.84%52.347.150.5104.694.399.1
5
7
9
11
13
15
26W4451-1.9-3.59%53.2510.5106.4102102
5
7
9
11
13
15
26W4352.9-0.6-1.12%53.651.70.5107.2103.4105.8
5
7
9
11
13
15
26W4253.5-0.9-1.65%5653.30.5112106.6107
5
7
9
11
13
15
26W4154.4-1.2-2.16%55.652.80.5111.2105.6108.8
5
7
9
11
13
15
26W4055.6-1.1-1.94%56.954.50.5113.8109111.2
5
7
9
11
13
15
26W3956.7-1.5-2.58%58.456.20.5116.8112.4113.4
5
7
9
11
13
15
26W3858.2-0.1-0.17%60.757.30.5121.4114.6116.4
5
7
9
11
13
15
26W3758.3+2.2+3.92%58.752.20.5117.4104.4116.6
5
7
9
11
13
15
26W3656.1+1.7+3.13%56.653.60.5113.2107.2112.2
5
7
9
11
13
15
26W3554.4+2.1+4.02%54.751.60.5109.4103.2108.8
5
7
9
11
13
15
26W3452.3-0.7-1.32%53.851.70.5107.6103.4104.6
5
7
9
11
13
15
26W3353+1.4+2.71%56.151.20.5112.2102.4106
5
7
9
11
13
15
26W3251.6+4.25+8.98%51.6470.5103.294103.2
5
7
9
11
13
15
26W3147.35-4.55-8.77%53.647.20.5107.294.494.7
5
7
9
11
13
15
26W3051.9+5.55+12%52.146.10.5104.292.2103.8
5
7
9
11
13
15
26W2946.35+0.85+1.87%47.4544.350.594.988.792.7
5
7
9
11
13
15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(486.3)		最低
PER
(14.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2845.5+0.4+0.89%4644.10.59288.291
5
7
9
11
13
15
26W2745.1+0.6+1.35%46.243.50.592.48790.2
5
7
9
11
13
15
26W2644.5+0.3+0.68%45.442.80.586.6781.784.95
5.24
7.33
9.43
11.52
13.62
15.72
26W2544.2+2.6+6.25%44.7541.050.581.7174.9580.7
5.48
7.67
9.86
12.05
14.24
16.43
26W2441.6+0.3+0.73%43.139.60.575.4169.2972.79
5.72
8
10.29
12.57
14.86
17.15
26W2341.3+0.5+1.23%42.240.350.570.8867.7769.37
5.95
8.34
10.72
13.1
15.48
17.86
26W2240.8-1.45-3.43%42.2540.50.568.2365.465.89
6.19
8.67
11.15
13.62
16.1
18.58
26W2142.25+1.85+4.58%43.340.050.567.3362.2865.7
6.43
9
11.58
14.15
16.72
19.29
26W2040.4-6.25-13.4%46.0540.30.569.0560.4360.58
6.67
9.34
12
14.67
17.34
20.01
26W1946.65-1.15-2.41%48.9546.550.570.8667.3967.53
6.91
9.67
12.43
15.2
17.96
20.72
26W1847.8-0.45-0.93%48.247.050.567.4565.8466.89
7.15
10
12.86
15.72
18.58
21.44
26W1748.25-0.3-0.62%48.946.850.566.2263.4465.34
7.38
10.34
13.29
16.25
19.2
22.15
26W1648.55-1.95-3.86%50.948.30.566.7763.3663.69
7.62
10.67
13.72
16.77
19.82
22.87
26W1550.5-1.1-2.13%5350.30.567.4263.9864.24
7.86
11.01
14.15
17.3
20.44
23.58
26W1451.6-0.9-1.71%52.250.40.8164.4462.2263.7
8.1
11.34
14.58
17.82
21.06
24.3
26W1352.5+0.2+0.38%52.951.30.8164.7162.7564.22
8.18
11.44
14.72
17.98
21.26
24.52
26W1252.3-1.8-3.33%55.552.20.8167.2763.2763.39
8.25
11.55
14.85
18.15
21.45
24.75
26W1154.1+1.9+3.64%55.550.10.8166.6760.1864.98
8.32
11.66
14.98
18.32
21.64
24.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(486.3)		最低
PER
(14.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1052.2-1.4-2.61%53.349.90.8163.4559.462.14
8.4
11.76
15.12
18.48
21.84
25.2
26W0953.6+1.6+3.08%54.351.80.8164.0761.1263.24
8.48
11.86
15.26
18.64
22.04
25.42
26W0752+0.1+0.19%53.551.50.8162.5760.2360.82
8.55
11.97
15.39
18.81
22.23
25.65
26W0651.900%52.750.80.8161.158.960.17
8.62
12.08
15.52
18.98
22.42
25.88
26W0551.9-2-3.71%54.551.70.8162.6459.4359.66
8.7
12.18
15.66
19.14
22.62
26.1
26W0453.9+0.4+0.75%54.751.80.8162.3459.0361.42
8.78
12.28
15.8
19.3
22.82
26.33
26W0353.5+2.3+4.49%53.8500.8160.7956.560.45
8.85
12.39
15.93
19.47
23.01
26.55
26W0251.2+2.65+5.46%5347.30.8159.385357.37
8.93
12.5
16.07
19.64
23.2
26.78
26W0148.55-0.4-0.82%49.1480.954.5653.3353.94
9
12.6
16.2
19.8
23.4
27
25W5248.95-0.4-0.81%49.548.650.954.7253.7854.11
9.05
12.66
16.28
19.9
23.52
27.14
25W5149.35+0.8+1.65%50.247.90.955.2152.6854.28
9.09
12.73
16.37
20
23.64
27.28
25W5048.55+0.3+0.62%48.846.850.953.451.2753.13
9.14
12.79
16.45
20.1
23.76
27.42
25W4948.25-0.95-1.93%49.548.050.953.8952.3252.53
9.18
12.86
16.53
20.21
23.88
27.55
25W4849.2+2.2+4.68%49.9470.954.0650.9253.3
9.23
12.92
16.62
20.31
24
27.69
25W4747-2.75-5.53%50.146.90.95450.5650.66
9.28
12.99
16.7
20.41
24.12
27.83
25W4649.75-6.45-11.5%5549.550.958.9953.1553.36
9.32
13.05
16.78
20.51
24.24
27.97
25W4556.2-1.4-2.43%57.655.60.961.4859.3459.98
9.37
13.12
16.86
20.61
24.36
28.11
25W4457.6-1.7-2.87%6057.10.963.7360.6561.18
9.42
13.18
16.95
20.71
24.48
28.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(486.3)		最低
PER
(14.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4359.3+0.2+0.34%59.557.90.962.8961.262.67
9.46
13.25
17.03
20.82
24.6
28.38
25W4259.1-0.6-1.01%59.957.40.96360.3762.16
9.51
13.31
17.11
20.92
24.72
28.52
25W4159.7+0.8+1.36%60.1580.962.9160.7162.49
9.55
13.38
17.2
21.02
24.84
28.66
25W4058.9-1.3-2.16%60.858.70.9663.3361.1561.35
9.6
13.44
17.28
21.12
24.96
28.8
25W3960.2+2.6+4.51%6157.60.9650.8748.0350.2
11.99
16.79
21.59
26.38
31.18
35.98
25W3857.6-0.6-1.03%5957.40.9641.0239.940.04
14.38
20.14
25.89
31.65
37.4
43.15
25W3758.2-2.3-3.8%6157.60.9636.3634.3334.69
16.78
23.49
30.2
36.91
43.62
50.33
25W3660.5+1.1+1.85%63.258.60.9632.9730.5731.56
19.17
26.84
34.5
42.17
49.84
57.51
25W3559.4-0.7-1.16%60.658.40.9628.1127.0927.55
21.56
30.19
38.81
47.44
56.06
64.68
25W3460.100%60.9580.9625.4224.2125.09
23.95
33.54
43.12
52.7
62.28
71.86
25W3360.1+2+3.44%61.155.50.9623.1921.0722.81
26.35
36.88
47.42
57.96
68.5
79.04
25W3258.1+1.1+1.93%60.455.70.9621.0219.3820.22
28.74
40.23
51.73
63.22
74.72
86.22
25W3157-4.6-7.47%61.455.80.9619.7217.9218.31
31.13
43.58
56.04
68.49
80.94
93.39
25W3061.6-1-1.6%63.461.10.9618.9118.2318.38
33.52
46.93
60.34
73.75
87.16
100.6
25W2962.6+0.4+0.64%63.7620.9617.7417.2617.43
35.92
50.28
64.65
79.01
93.38
107.7
25W2862.2-3.7-5.61%66.161.70.9617.2616.1116.24
38.31
53.63
68.95
84.28
99.6
114.9
25W2765.9+1.2+1.85%67.363.84.0716.5415.6816.19
40.7
56.98
73.26
89.54
105.8
122.1
25W2664.7-0.7-1.07%65.361.84.0715.9315.0815.79
40.98
57.38
73.77
90.17
106.6
123
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(486.3)		最低
PER
(14.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2565.4-2.3-3.4%67.865.24.0716.4315.815.85
41.27
57.78
74.28
90.79
107.3
123.8
25W2467.7-0.2-0.29%68.567.54.0716.4816.2416.29
41.55
58.18
74.8
91.42
108
124.7
25W2367.9-0.1-0.15%68.666.14.0716.415.816.23
41.84
58.57
75.31
92.04
108.8
125.5
25W2268-2.5-3.55%70.967.64.0716.8316.0516.14
42.12
58.97
75.82
92.67
109.5
126.4
25W2170.5+0.3+0.43%71.670.24.0716.8816.5516.62
42.41
59.37
76.33
93.3
110.3
127.2
25W2070.2-2.1-2.9%71.569.34.0716.7516.2316.44
42.69
59.77
76.85
93.92
111
128.1
25W1972.3-0.4-0.55%7370.14.0716.9916.3116.82
42.98
60.17
77.36
94.55
111.7
128.9
25W1872.7+1.8+2.54%72.770.64.0716.816.3216.8
43.26
60.57
77.87
95.18
112.5
129.8
25W1770.9+1+1.43%70.967.24.0716.2815.4316.28
43.55
60.96
78.38
95.8
113.2
130.6
25W1669.9-1.2-1.69%73.369.44.0716.7215.8315.95
43.83
61.36
78.9
96.43
114
131.5
25W1571.1-7.2-9.2%72.863.54.0716.514.3916.12
44.12
61.76
79.41
97.05
114.7
132.3
25W1478.3-2.7-3.33%79.577.14.4417.9117.3617.64
44.4
62.16
79.92
97.68
115.4
133.2
25W1381-2-2.41%83.880.64.4418.8618.1418.23
44.43
62.2
79.97
97.74
115.5
133.3
25W1283+0.1+0.12%84.682.84.4419.0318.6318.67
44.45
62.23
80.01
97.79
115.6
133.4
25W1182.9-2.6-3.04%8682.64.4419.3418.5718.64
44.47
62.26
80.05
97.84
115.6
133.4
25W1085.5-1.2-1.38%86.885.34.4419.5119.1719.21
44.5
62.3
80.1
97.9
115.7
133.5
25W0986.700%87.686.34.4419.6719.3819.47
44.53
62.34
80.15
97.96
115.8
133.6
25W0886.7-1.5-1.7%88.586.14.4419.8719.3319.46
44.55
62.37
80.19
98.01
115.8
133.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(486.3)		最低
PER
(14.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0788.2+2.2+2.56%88.685.44.4419.8819.1619.79
44.58
62.4
80.23
98.06
115.9
133.7
25W0686+0.3+0.35%86.583.84.4419.3918.7919.28
44.6
62.44
80.28
98.12
116
133.8
25W0485.7+1.5+1.78%85.883.84.4419.2318.7819.2
44.62
62.48
80.32
98.18
116
133.9
25W0384.2-1.6-1.86%85.382.54.4419.118.4818.86
44.65
62.51
80.37
98.23
116.1
134
25W0285.8-4.6-5.09%91.385.64.4420.4419.1619.21
44.68
62.54
80.41
98.28
116.2
134
25W0190.4-0.9-0.99%91.989.44.4720.562020.22
44.7
62.58
80.46
98.34
116.2
134.1
24W5291.3+1.5+1.67%91.6894.4720.6420.0620.57
44.38
62.13
79.88
97.63
115.4
133.1
24W5189.8-0.8-0.88%9189.24.4720.6620.2520.38
44.05
61.68
79.3
96.92
114.5
132.2
24W5090.6-6.4-6.6%97.290.24.4722.2320.6320.72
43.73
61.22
78.72
96.21
113.7
131.2
24W4997+0.8+0.83%98.5964.4722.6922.1222.35
43.41
60.77
78.13
95.5
112.9
130.2
24W4896.2-1.3-1.33%98.394.14.4722.8221.8422.33
43.08
60.32
77.55
94.79
112
129.3
24W4797.5+2+2.09%98.894.74.4723.122.1522.8
42.76
59.87
76.97
94.08
111.2
128.3
24W4695.5+5.1+5.64%96.593.24.4722.7421.9622.5
42.44
59.41
76.39
93.36
110.3
127.3
24W4590.4+0.4+0.44%90.5894.4721.4921.1321.46
42.12
58.96
75.81
92.65
109.5
126.3
24W4490+0.6+0.67%91.588.84.4721.8921.2521.54
41.79
58.51
75.23
91.94
108.7
125.4
24W4389.4-0.3-0.33%91.188.94.4721.9721.4421.56
41.47
58.06
74.64
91.23
107.8
124.4
24W4289.7-1.3-1.43%91.989.24.4722.3421.6821.8
41.15
57.6
74.06
90.52
107
123.4
24W4191-0.7-0.76%92.490.64.4722.6322.1922.29
40.82
57.15
73.48
89.81
106.1
122.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(486.3)		最低
PER
(14.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4091.7+1.9+2.12%91.889.24.0522.6722.0222.64
40.5
56.7
72.9
89.1
105.3
121.5
24W3989.8+1+1.13%89.888.34.0523.3722.9823.37
38.43
53.8
69.17
84.54
99.91
115.3
24W3888.8+1.7+1.95%88.887.14.0524.4223.9624.42
36.36
50.9
65.44
79.99
94.53
109.1
24W3787.1+0.6+0.69%8885.54.0525.6724.9425.4
34.29
48
61.71
75.43
89.14
102.9
24W3686.5-1.9-2.15%88.6864.0527.526.726.85
32.21
45.1
57.99
70.87
83.76
96.64
24W3588.4-0.7-0.79%89.3884.0529.6329.1929.33
30.14
42.2
54.26
66.31
78.37
90.43
24W3489.1-0.2-0.22%89.988.84.0532.0331.6331.74
28.07
39.3
50.53
61.76
72.99
84.21
24W3389.3-1.7-1.87%91.488.74.0535.1534.1234.35
26
36.4
46.8
57.2
67.6
78
24W329100%91.384.84.0538.1635.4438.03
23.93
33.5
43.07
52.64
62.21
71.79
24W3191-0.5-0.55%92.3904.0542.2341.1841.63
21.86
30.6
39.34
48.09
56.83
65.57
24W3091.5-0.1-0.11%9290.54.0546.545.7446.25
19.79
27.7
35.61
43.53
51.44
59.36
24W2991.6-0.2-0.22%93.391.24.0552.6751.4851.71
17.71
24.8
31.89
38.97
46.06
53.14
24W2891.8+0.5+0.55%92.2914.0558.9458.1758.68
15.64
21.9
28.16
34.41
40.67
46.93
24W2791.3+0.9+1%92.489.44.0568.0865.8767.27
13.57
19
24.43
29.86
35.29
40.71
24W2690.4+0.1+0.11%90.888.71.1578.9677.1378.61
11.5
16.1
20.7
25.3
29.9
34.5
24W2590.3+0.2+0.22%91.5901.1573.9372.7272.96
12.38
17.33
22.28
27.23
32.18
37.13
24W2490.1-3-3.22%92.6901.1569.8767.967.98
13.25
18.56
23.86
29.16
34.46
39.76
24W2393.1+1.1+1.2%93.691.81.1566.2464.9665.88
14.13
19.78
25.44
31.09
36.74
42.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(486.3)		最低
PER
(14.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2292+0.1+0.11%93.591.91.1562.361.2461.3
15.01
21.01
27.01
33.02
39.02
45.02
24W2191.9-2-2.13%94.590.81.1559.4957.1657.85
15.88
22.24
28.59
34.95
41.3
47.65
24W2093.9+3+3.3%9490.91.1556.0854.2356.02
16.76
23.47
30.17
36.88
43.58
50.28
24W1990.9+2.4+2.71%91.487.71.1551.8249.7251.54
17.64
24.69
31.75
38.8
45.86
52.92
24W1888.5-0.5-0.56%89.288.21.1548.1847.6447.8
18.52
25.92
33.33
40.73
48.14
55.55
24W1789+2.6+3.01%89.8861.1546.3144.3545.89
19.39
27.15
34.91
42.66
50.42
58.18
24W1686.4-2.1-2.37%89.285.61.1544.0142.2342.63
20.27
28.38
36.48
44.59
52.7
60.81
24W1588.5+0.7+0.8%9087.81.1542.5641.5241.85
21.15
29.6
38.06
46.52
54.98
63.44
24W1487.8-0.6-0.68%89.987.81.1540.8239.8739.87
22.02
30.83
39.64
48.45
57.26
66.07
24W1388.4+0.8+0.91%88.986.92.2938.8237.9538.6
22.9
32.06
41.22
50.38
59.54
68.7
24W1287.6+0.2+0.23%88.686.62.2938.1637.337.73
23.22
32.5
41.79
51.07
60.36
69.65
24W1187.4-3-3.32%89.8872.2938.1636.9737.14
23.53
32.94
42.36
51.77
61.18
70.59
24W1090.4-1-1.09%9889.82.2941.137.6637.91
23.85
33.38
42.92
52.46
62
71.54
24W0991.4+0.3+0.33%92.7912.2938.3737.6637.83
24.16
33.83
43.49
53.16
62.82
72.48
24W0891.1+0.5+0.55%9290.82.2937.5937.137.22
24.48
34.27
44.06
53.85
63.64
73.43
24W0790.6-0.5-0.55%9189.22.2936.735.9836.54
24.79
34.71
44.63
54.54
64.46
74.38
24W0691.1+0.3+0.33%9290.72.2936.6436.1236.28
25.11
35.15
45.19
55.24
65.28
75.32
24W0590.8-3.8-4.02%95.3902.2937.4935.435.72
25.42
35.59
45.76
55.93
66.1
76.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(486.3)		最低
PER
(14.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0494.6-0.4-0.42%96.394.32.2937.4136.6436.75
25.74
36.03
46.33
56.62
66.92
77.22
24W0395-1.3-1.35%97.893.32.2937.5435.8136.46
26.05
36.48
46.9
57.32
67.74
78.16
24W0296.3-3.7-3.7%100.596.12.2938.1136.4436.52
26.37
36.92
47.46
58.01
68.56
79.11
24W01100+3.2+3.31%100.5972.2937.6636.3537.47
26.68
37.36
48.03
58.71
69.38
80.05
23W5296.8+0.4+0.41%97.9962.736.2635.5635.85
27
37.8
48.6
59.4
70.2
81
23W5196.4+1.6+1.69%98.594.62.735.6634.2534.9
27.62
38.67
49.72
60.77
71.82
82.87
23W5094.8+2.8+3.04%95.991.72.733.9532.4633.56
28.25
39.54
50.84
62.14
73.44
84.74
23W4992+0.2+0.22%94.191.12.732.631.5631.87
28.87
40.42
51.96
63.51
75.06
86.61
23W4891.8+2+2.23%93.690.12.731.7430.5531.13
29.49
41.29
53.09
64.88
76.68
88.48
23W4789.8+1.7+1.93%90.488.22.730.0229.2929.82
30.12
42.16
54.21
66.25
78.3
90.35
23W4688.1-1.1-1.23%89.286.62.729.0228.1728.66
30.74
43.03
55.33
67.62
79.92
92.22
23W4589.2-0.4-0.45%92.188.42.729.3728.1928.44
31.36
43.91
56.45
69
81.54
94.08
23W4489.6-1.4-1.54%9288.82.728.7627.7628.01
31.98
44.78
57.57
70.37
83.16
95.95
23W4391+2+2.25%92.588.82.728.3727.2327.91
32.61
45.65
58.69
71.74
84.78
97.82
23W4289-6.8-7.1%95.6892.728.7726.7826.78
33.23
46.52
59.82
73.11
86.4
99.69
23W4195.8-3.1-3.13%10095.12.729.5428.0928.3
33.85
47.4
60.94
74.48
88.02
101.6
23W4098.9+3.2+3.34%101.595.82.729.4427.7928.69
34.48
48.27
62.06
75.85
89.64
103.4
23W3995.7-1.1-1.14%96.994.53.5127.6126.9227.26
35.1
49.14
63.18
77.22
91.26
105.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(486.3)		最低
PER
(14.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3896.800%97.393.53.5127.6426.5627.5
35.2
49.28
63.36
77.44
91.52
105.6
23W3796.8-2.9-2.91%99.996.33.5128.327.2827.42
35.3
49.42
63.54
77.66
91.78
105.9
23W3699.7-0.2-0.2%100.599.43.5128.3928.0828.16
35.4
49.56
63.72
77.88
92.04
106.2
23W3599.9-1.6-1.58%10299.13.5128.7327.9228.14
35.5
49.7
63.9
78.1
92.3
106.5
23W34101.5+1+1%10399.53.5128.9327.9528.51
35.6
49.84
64.08
78.32
92.56
106.8
23W33100.5-3.5-3.37%10499.53.5129.1327.8728.15
35.7
49.98
64.26
78.54
92.82
107.1
23W32104-1-0.95%106.5102.53.5129.7528.6329.05
35.8
50.12
64.44
78.76
93.08
107.4
23W3110500%1051023.5129.2528.4129.25
35.9
50.26
64.62
78.98
93.34
107.7
23W30105-10-8.7%116.5102.53.5132.3628.4729.17
36
50.4
64.8
79.2
93.6
108
23W29115+7+6.48%116108.53.5132.1330.0631.86
36.1
50.54
64.98
79.42
93.86
108.3
23W28108-8.5-7.3%113.5103.53.5131.3528.5929.83
36.2
50.68
65.16
79.64
94.12
108.6
23W27116.5-2-1.69%120.5115.53.5133.231.8232.09
36.3
50.82
65.34
79.86
94.38
108.9
23W26118.5+2+1.72%121.5115.53.6433.3831.7332.55
36.4
50.96
65.52
80.08
94.64
109.2
23W25116.5-3.5-2.92%121.51163.6433.4831.9632.1
36.29
50.81
65.33
79.84
94.36
108.9
23W24120+3+2.56%120.5115.53.6433.331.9233.16
36.18
50.66
65.13
79.61
94.08
108.6
23W23117+1+0.86%1191163.6432.9932.1532.43
36.08
50.51
64.94
79.37
93.8
108.2
23W22116+3+2.65%1181133.6432.8131.4232.25
35.97
50.36
64.74
79.13
93.52
107.9
23W21113-2.5-2.16%1171133.6432.6331.5131.51
35.86
50.21
64.55
78.9
93.24
107.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(486.3)		最低
PER
(14.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W20115.5-9.5-7.6%123.51143.6434.5431.8832.3
35.75
50.06
64.36
78.66
92.96
107.3
23W19125-3.5-2.72%131123.53.6436.7534.6535.07
35.65
49.9
64.16
78.42
92.68
106.9
23W18128.5+2+1.58%131125.53.6436.8635.3136.16
35.54
49.75
63.97
78.18
92.4
106.6
23W17126.500%131121.53.6436.9734.2935.7
35.43
49.6
63.78
77.95
92.12
106.3
23W16126.5-2-1.56%134.5123.53.6438.0834.9635.81
35.32
49.45
63.58
77.71
91.84
106
23W15128.5+5.5+4.47%128.5119.53.6436.4933.9336.49
35.22
49.3
63.39
77.47
91.56
105.6
23W14123+4.5+3.8%123.5120.53.6435.1834.3235.04
35.11
49.15
63.19
77.24
91.28
105.3
23W13118.5+4.5+3.95%1231143.535.1432.5733.86
35
49
63
77
91
105
23W12114+2+1.79%115.51113.533.2131.9132.77
34.78
48.7
62.61
76.52
90.44
104.4
23W11112+3.5+3.23%118.5106.53.534.2830.8132.4
34.57
48.39
62.22
76.05
89.87
103.7
23W10108.5-6-5.24%1171083.534.0631.4431.59
34.35
48.09
61.83
75.57
89.31
103
23W09114.5+6.5+6.02%116.51073.534.1331.3533.54
34.13
47.79
61.44
75.09
88.75
102.4
23W08108+6+5.88%115.5102.53.534.0530.2231.84
33.92
47.48
61.05
74.62
88.18
101.8
23W07102+2.7+2.72%10299.73.530.2729.5830.27
33.7
47.18
60.66
74.14
87.62
101.1
23W0699.3+1.3+1.33%10498.23.531.0629.3329.66
33.48
46.88
60.27
73.66
87.06
100.4
23W0598-0.1-0.1%9996.43.529.7628.9829.46
33.27
46.57
59.88
73.19
86.49
99.8
23W0398.1+2.8+2.94%99.595.43.530.1128.8729.68
33.05
46.27
59.49
72.71
85.93
99.15
23W0295.3+0.3+0.32%96.294.63.529.328.8129.03
32.83
45.97
59.1
72.23
85.37
98.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(486.3)		最低
PER
(14.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0195-2.5-2.56%98.294.53.530.1128.9729.13
32.62
45.66
58.71
71.76
84.8
97.85
22W5397.5+2.2+2.31%99.795.43.2430.7729.4430.09
32.4
45.36
58.32
71.28
84.24
97.2
22W5295.3-0.2-0.21%97.992.73.2430.9829.3430.16
31.6
44.24
56.88
69.52
82.16
94.8
22W5195.5+1+1.06%10294.93.2433.1230.8131.01
30.8
43.12
55.44
67.76
80.08
92.4
22W5094.5-0.9-0.94%98.394.13.2432.7731.3731.5
30
42
54
66
78
90
22W4995.4+1.5+1.6%96923.2432.8831.5132.67
29.2
40.88
52.56
64.24
75.92
87.6
22W4893.9+5.3+5.98%105.588.13.2437.1531.0233.06
28.4
39.76
51.12
62.48
73.84
85.2
22W4788.6-1.5-1.66%90.187.23.2432.6431.5932.1
27.6
38.64
49.68
60.72
71.76
82.8
22W4690.1-1.4-1.53%92.187.83.2434.3732.7633.62
26.8
37.52
48.24
58.96
69.68
80.4
22W4591.5+5.5+6.4%91.586.43.2435.1933.2335.19
26
36.4
46.8
57.2
67.6
78
22W4486-0.7-0.81%88.2853.243533.7334.13
25.2
35.28
45.36
55.44
65.52
75.6
22W4386.7-1.5-1.7%88.5853.2436.2734.8435.53
24.4
34.16
43.92
53.68
63.44
73.2
22W4288.2-3.1-3.4%91.5853.2438.7736.0237.37
23.6
33.04
42.48
51.92
61.36
70.8
22W4191.3+4+4.58%91.786.53.2440.2237.9440.04
22.8
31.92
41.04
50.16
59.28
68.4
22W4087.3-3-3.32%9185.92.241.3639.0539.68
22
30.8
39.6
48.4
57.2
66
22W3990.3-2.1-2.27%93.489.22.242.7440.8241.32
21.85
30.6
39.34
48.08
56.82
65.56
22W3892.4+6.4+7.44%98.588.62.245.3840.8242.57
21.71
30.39
39.07
47.76
56.44
65.12
22W3786-0.7-0.81%88.184.72.240.8639.2839.89
21.56
30.19
38.81
47.44
56.06
64.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(486.3)		最低
PER
(14.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3686.7-2.1-2.36%89.385.22.241.739.7840.48
21.42
29.98
38.55
47.11
55.68
64.25
22W3588.8+3.2+3.74%89.284.92.241.9439.9241.75
21.27
29.78
38.28
46.79
55.3
63.81
22W3485.6+1.8+2.15%85.883.52.240.6239.5340.52
21.12
29.57
38.02
46.47
54.92
63.37
22W3383.8+3.4+4.23%84.2802.240.1438.1439.95
20.98
29.37
37.76
46.15
54.54
62.93
22W3280.4-2.2-2.66%82.579.52.239.638.1638.6
20.83
29.16
37.5
45.83
54.16
62.49
22W3182.6+3.1+3.9%84.279.52.240.7138.4339.93
20.68
28.96
37.23
45.51
53.78
62.05
22W3079.5+1.1+1.4%80.578.12.239.1938.0338.71
20.54
28.75
36.97
45.18
53.4
61.62
22W2978.4-3.1-3.8%81.578.32.239.9738.438.45
20.39
28.55
36.71
44.86
53.02
61.18
22W2881.5+0.2+0.25%82.580.82.240.7539.9140.25
20.25
28.34
36.44
44.54
52.64
60.74
22W2781.3-2.2-2.63%84.5812.0142.0440.340.45
20.1
28.14
36.18
44.22
52.26
60.3
22W2683.5+1.6+1.95%83.9812.0144.1642.6343.95
19
26.6
34.2
41.8
49.4
57
22W2581.9-2-2.38%83.781.52.0146.7645.5345.75
17.9
25.06
32.22
39.38
46.54
53.7
22W2483.9+0.9+1.08%8482.52.015049.1149.94
16.8
23.52
30.24
36.96
43.68
50.4
22W2383+0.5+0.61%83.682.52.0153.2552.5552.87
15.7
21.98
28.26
34.54
40.82
47.1
22W2282.5+0.2+0.24%8381.92.0156.8556.156.51
14.6
20.44
26.28
32.12
37.96
43.8
22W2182.3+1+1.23%82.581.12.0161.1160.0760.96
13.5
18.9
24.3
29.7
35.1
40.5
22W2081.3-2-2.4%83.480.82.0167.2665.1665.56
12.4
17.36
22.32
27.28
32.24
37.2
22W1983.3-1.7-2%85.182.92.0175.3173.3673.72
11.3
15.82
20.34
24.86
29.38
33.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(486.3)		最低
PER
(14.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1885-0.4-0.47%85.481.62.0183.738083.33
10.2
14.28
18.36
22.44
26.52
30.6
22W1785.4+1.3+1.55%88.284.52.0196.9292.8693.85
9.1
12.74
16.38
20.02
23.66
27.3
22W1684.1+1.6+1.94%86.582.82.01108.1103.5105.1
8
11.2
14.4
17.6
20.8
24
22W1582.5-0.3-0.36%82.8812.01120117.4119.6
6.9
9.66
12.42
15.18
17.94
20.7
22W1482.8-0.6-0.72%84.182.30.58145141.9142.8
5.8
8.12
10.44
12.76
15.08
17.4
22W1383.4-3.3-3.81%8782.90.58150142.9143.8
5.8
8.12
10.44
12.76
15.08
17.4
22W1286.7-1.4-1.59%88.984.70.58153.3146149.5
5.8
8.12
10.44
12.76
15.08
17.4
22W1188.1-2.3-2.54%90.287.20.58155.5150.3151.9
5.8
8.12
10.44
12.76
15.08
17.4
22W1090.4+0.1+0.11%92.490.30.58159.3155.7155.9
5.8
8.12
10.44
12.76
15.08
17.4
22W0990.3-0.4-0.44%93.789.60.58161.6154.5155.7
5.8
8.12
10.44
12.76
15.08
17.4
22W0890.7+4.6+5.34%91.385.10.58157.4146.7156.4
5.8
8.12
10.44
12.76
15.08
17.4
22W0786.1+3.8+4.62%86.582.60.58149.1142.4148.4
5.8
8.12
10.44
12.76
15.08
17.4
22W0582.3-0.7-0.84%83.1820.58143.3141.4141.9
5.8
8.12
10.44
12.76
15.08
17.4
22W0483+0.4+0.48%84.582.60.58145.7142.4143.1
5.8
8.12
10.44
12.76
15.08
17.4
22W0382.6-3.7-4.29%8781.70.58150140.9142.4
5.8
8.12
10.44
12.76
15.08
17.4
22W0286.3+2.3+2.74%87.282.40.58150.3142.1148.8
5.8
8.12
10.44
12.76
15.08
17.4
22W0184+1.2+1.45%84.582.50.58145.7142.2144.8
5.8
8.12
10.44
12.76
15.08
17.4
21W5282.8+3.8+4.81%85.878.90.58230.9212.4222.9
3.72
5.2
6.69
8.17
9.66
11.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(486.3)		最低
PER
(14.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W517900%79.378.40.58486.3480.8484.4
1.63
2.28
2.94
3.59
4.24
4.89
21W5079+0.5+0.64%79.878.30.58---
-
-
-
-
-
-
21W4978.500%79.1780.58---
-
-
-
-
-
-
21W4878.5-0.6-0.76%79.577.50.58---
-
-
-
-
-
-
21W4779.1+2.4+3.13%8077.30.58---
-
-
-
-
-
-