≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3714 富采 / 本益比河流圖(周)

3714 富采

日期: 09/21期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.867.4+1.4+2.08%5.49%68.970.867.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,80118.44億21,6661.24張/筆68.791.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,86812.66億12,9001.46張/筆67.12+1.9 (+2.9%)

連續漲跌: 連4漲  ( +8.7元 / +14.48%)

財報評分: 最新43分 / 平均41分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 富采取得友達7.3萬張持股 深化集團「3+1」策略結盟綜效 (Anue鉅亨 09/18 17:28)

• (補充2026/3/6公告)代子公司富采光電股份有限公司公告取得友達光電股份有限公司普通股 (公告訊息 09/18 17:02)

• 富采辦理現金減資已完成實收資本額變更登記 (公告訊息 09/15 17:50)

• 台廠Micro LED搶進光通訊生態系 富采、錼創強攻短距光傳輸替代商機 (Anue鉅亨 09/06 10:00)

• 富采訂定減資基準日、減資換股基準日及換股作業計畫等相關事宜 (公告訊息 09/02 16:39)

• 富采MicroLED CPO通過商用標準 估生態系發酵放量看至2028年 (Anue鉅亨 09/02 15:41)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 〈富采法說〉通膨及原物料上漲Q3營運恐下滑 Micro LED今年營收看增倍數 (Anue鉅亨 08/07 16:04)

• 〈富采法說〉Q2資產活化進補賺12.5億元 EPS 1.69元 世足賽拉貨營運回溫 (Anue鉅亨 08/07 15:58)

• 富采董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:24)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 富采將於08月07日召開法人說明會 (公告訊息 07/29 15:31)

• 富采2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 15:31)

• 更正富采2026年5月份資金貸與資訊揭露明細表 (公告訊息 07/20 16:04)

• 因颱風停班影響，富采使用電子投票之股東領取紀念品截止日順延至7月14日 (公告訊息 07/13 11:24)

• (更正2026/7/7公告)代子公司亮采投資公告處分英屬蓋曼群島商環宇通訊半導體控股(股)公司普通股 (公告訊息 07/08 16:49)

• 更正(補充2026/7/3公告)代子公司亮采投資公告處分英屬蓋曼群島商環宇通訊半導體控股(股)公司普通股 (公告訊息 07/07 17:30)

• (補充2026/7/3公告)代子公司亮采投資(股)公司公告處分英屬蓋曼群島商環宇通訊半導體控股(股)公司普通股 (公告訊息 07/07 15:56)

• 代子公司亮采投資股份有限公司公告處分英屬蓋曼群島商環宇通訊半導體控股股份有限公司普通股 (公告訊息 07/03 16:41)

• 面板回神！友達發「光」噴漲停　群創、彩晶漲逾半根停板 (ETtoday新聞雲 06/17 11:44)

• 富采以資本公積配發現金之除息基準日及現金發放日等相關事宜 (公告訊息 06/10 17:20)

3714 富采 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(941)		最低
PER
(11.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3968.8+1.4+2.08%70.867.1-0.41---
-
-
-
-
-
-
26W3867.4+5.7+9.24%68.860-0.41---
-
-
-
-
-
-
26W3761.7-5.1-7.63%68.560.5-0.41---
-
-
-
-
-
-
26W3666.8+4.2+6.71%68.260.6-0.41---
-
-
-
-
-
-
26W3562.6+5.3+9.25%64.456-0.41---
-
-
-
-
-
-
26W3457.3+0.4+0.7%60.254.6-0.41---
-
-
-
-
-
-
26W3356.9-2.5-4.21%59.954.6-0.41---
-
-
-
-
-
-
26W3259.4+11.35+23.6%59.947.6-0.41---
-
-
-
-
-
-
26W3148.05-6.55-12%54.444.55-0.41---
-
-
-
-
-
-
26W3054.6+2.1+4%57.249.45-0.41---
-
-
-
-
-
-
26W2952.5-11.2-17.6%64.952.5-0.41---
-
-
-
-
-
-
26W2863.7+1.4+2.25%67.960.3-0.41---
-
-
-
-
-
-
26W2762.3+0.7+1.14%66.361.3-0.41---
-
-
-
-
-
-
26W2661.6-5.6-8.33%73.861.5-0.41---
-
-
-
-
-
-
26W2567.2+2.8+4.35%68.763.4-0.41---
-
-
-
-
-
-
26W2464.4-5.8-8.26%69.659.7-0.41---
-
-
-
-
-
-
26W2370.2-2.6-3.57%74.265.5-0.41---
-
-
-
-
-
-
26W2272.8-8.6-10.6%87.172.6-0.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(941)		最低
PER
(11.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2181.4+14.2+21.1%81.464.2-0.41---
-
-
-
-
-
-
26W2067.2-3.9-5.49%74.664.6-0.41---
-
-
-
-
-
-
26W1971.1-3-4.05%83.369.5-0.41---
-
-
-
-
-
-
26W1874.1+7.5+11.3%75.662.5-0.41---
-
-
-
-
-
-
26W1766.6-11.3-14.5%80.165.4-0.41---
-
-
-
-
-
-
26W1677.9+25.9+49.8%80.550-0.41---
-
-
-
-
-
-
26W1552-2.2-4.06%59.449.3-0.41---
-
-
-
-
-
-
26W1454.2+5.5+11.3%54.245.45-3.24---
-
-
-
-
-
-
26W1348.7+0.6+1.25%53.144.9-3.24---
-
-
-
-
-
-
26W1248.1+5.35+12.5%51.242.9-3.24---
-
-
-
-
-
-
26W1142.75+3.6+9.2%45.0535.35-3.24---
-
-
-
-
-
-
26W1039.15+1.05+2.76%39.836.05-3.24---
-
-
-
-
-
-
26W0938.1+2.4+6.72%39.0534.95-3.24---
-
-
-
-
-
-
26W0735.7+0.1+0.28%36.635.1-3.24---
-
-
-
-
-
-
26W0635.6+0.45+1.28%38.1534.8-3.24---
-
-
-
-
-
-
26W0535.15-0.05-0.14%3934.7-3.24---
-
-
-
-
-
-
26W0435.2+0.65+1.88%37.834.25-3.24---
-
-
-
-
-
-
26W0334.55-0.4-1.14%36.334.45-3.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(941)		最低
PER
(11.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0234.95+0.25+0.72%38.134.15-3.24---
-
-
-
-
-
-
26W0134.7+1.85+5.63%35.832.75-3.69---
-
-
-
-
-
-
25W5232.85-0.1-0.3%33.832.6-3.69---
-
-
-
-
-
-
25W5132.95-1.6-4.63%34.6531.7-3.69---
-
-
-
-
-
-
25W5034.55+2.35+7.3%34.8531.95-3.69---
-
-
-
-
-
-
25W4932.2+0.05+0.16%33.431.8-3.69---
-
-
-
-
-
-
25W4832.15+1+3.21%32.830.6-3.69---
-
-
-
-
-
-
25W4731.15-2.2-6.6%33.830.9-3.69---
-
-
-
-
-
-
25W4633.35-0.8-2.34%34.6533.05-3.69---
-
-
-
-
-
-
25W4534.15-0.2-0.58%34.7532.8-3.69---
-
-
-
-
-
-
25W4434.35-1.55-4.32%36.4534.35-3.69---
-
-
-
-
-
-
25W4335.9-0.2-0.55%36.835.85-3.69---
-
-
-
-
-
-
25W4236.1-2.1-5.5%38.235.95-3.69---
-
-
-
-
-
-
25W4138.2-1.05-2.68%40.4538.1-3.69---
-
-
-
-
-
-
25W4039.25-0.45-1.13%39.8539-3.46---
-
-
-
-
-
-
25W3939.7+0.55+1.4%41.538.9-3.46---
-
-
-
-
-
-
25W3839.15+0.9+2.35%40.737.45-3.46---
-
-
-
-
-
-
25W3738.25+0.75+2%39.1537.2-3.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(941)		最低
PER
(11.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3637.5-1.5-3.85%39.337.35-3.46---
-
-
-
-
-
-
25W3539+1.7+4.56%39.937.5-3.46---
-
-
-
-
-
-
25W3437.3+2.3+6.57%40.1535.35-3.46---
-
-
-
-
-
-
25W3335+0.75+2.19%35.532.9-3.46---
-
-
-
-
-
-
25W3234.25-1.25-3.52%36.0534.2-3.46---
-
-
-
-
-
-
25W3135.5-0.65-1.8%36.7534.45-3.46---
-
-
-
-
-
-
25W3036.15+0.7+1.97%36.634.25-3.46---
-
-
-
-
-
-
25W2935.45+0.45+1.29%35.833.9-3.46---
-
-
-
-
-
-
25W2835-0.05-0.14%35.533.8-3.46---
-
-
-
-
-
-
25W2735.05-1.45-3.97%36.934.7-2.62---
-
-
-
-
-
-
25W2636.5+1.5+4.29%37.0534.2-2.62---
-
-
-
-
-
-
25W2535+0.85+2.49%35.833.5-2.62---
-
-
-
-
-
-
25W2434.15+0.2+0.59%35.834.1-2.62---
-
-
-
-
-
-
25W2333.95-1.3-3.69%3533.45-2.62---
-
-
-
-
-
-
25W2235.25-1.3-3.56%37.335.25-2.62---
-
-
-
-
-
-
25W2136.55-1.3-3.43%39.2536.55-2.62---
-
-
-
-
-
-
25W2037.85+0.6+1.61%38.937.2-2.62---
-
-
-
-
-
-
25W1937.25-0.3-0.8%3835.95-2.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(941)		最低
PER
(11.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1837.55+1.15+3.16%38.2536-2.62---
-
-
-
-
-
-
25W1736.4+1.4+4%36.934.3-2.62---
-
-
-
-
-
-
25W1635+1.75+5.26%35.6533.85-2.62---
-
-
-
-
-
-
25W1533.25-6.9-17.2%36.1529.5-2.62---
-
-
-
-
-
-
25W1440.15-1.25-3.02%40.6539.05-1.85---
-
-
-
-
-
-
25W1341.4-2.7-6.12%44.5541.1-1.85---
-
-
-
-
-
-
25W1244.1+1.2+2.8%44.6543.15-1.85---
-
-
-
-
-
-
25W1142.9-0.15-0.35%43.540.75-1.85---
-
-
-
-
-
-
25W1043.05-2-4.44%44.7542.5-1.85---
-
-
-
-
-
-
25W0945.05-6.15-12%49.8545.05-1.85---
-
-
-
-
-
-
25W0851.2+3.9+8.25%52.547.1-1.85---
-
-
-
-
-
-
25W0747.3+3.15+7.13%47.844.35-1.85---
-
-
-
-
-
-
25W0644.15-2.6-5.56%46.643.35-1.85---
-
-
-
-
-
-
25W0446.75+0.15+0.32%47.2545.55-1.85---
-
-
-
-
-
-
25W0346.6+1.75+3.9%49.642.95-1.85---
-
-
-
-
-
-
25W0244.85+3+7.17%48.542.15-1.85---
-
-
-
-
-
-
25W0141.85-0.7-1.65%43.6541.1-1.87---
-
-
-
-
-
-
24W5242.55+2.15+5.32%43.140.65-1.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(941)		最低
PER
(11.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5140.4-1.9-4.49%43.140.3-1.87---
-
-
-
-
-
-
24W5042.3-4.5-9.62%46.842.2-1.87---
-
-
-
-
-
-
24W4946.8+2.5+5.64%47.744.65-1.87---
-
-
-
-
-
-
24W4844.3-1.8-3.9%46.743.65-1.87---
-
-
-
-
-
-
24W4746.1+1.1+2.44%47.844.25-1.87---
-
-
-
-
-
-
24W4645-2.1-4.46%46.8544.15-1.87---
-
-
-
-
-
-
24W4547.1+0.05+0.11%49.346.5-1.87---
-
-
-
-
-
-
24W4447.05-0.1-0.21%47.846.05-1.87---
-
-
-
-
-
-
24W4347.15-0.2-0.42%48.746.7-1.87---
-
-
-
-
-
-
24W4247.35+2.6+5.81%48.444.25-1.87---
-
-
-
-
-
-
24W4144.75-1.35-2.93%46.844-1.87---
-
-
-
-
-
-
24W4046.1+0.6+1.32%46.644.5-6.32---
-
-
-
-
-
-
24W3945.5+0.35+0.78%47.6545-6.32---
-
-
-
-
-
-
24W3845.15+4.15+10.1%45.4541.1-6.32---
-
-
-
-
-
-
24W3741-0.2-0.49%41.839.9-6.32---
-
-
-
-
-
-
24W3641.2-0.9-2.14%42.338.45-6.32---
-
-
-
-
-
-
24W3542.1+2.5+6.31%42.139.8-6.32---
-
-
-
-
-
-
24W3439.6-0.5-1.25%40.539.25-6.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(941)		最低
PER
(11.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3340.1+0.55+1.39%40.4538.4-6.32---
-
-
-
-
-
-
24W3239.55-1.2-2.94%40.336-6.32---
-
-
-
-
-
-
24W3140.75-0.4-0.97%42.240.3-6.32---
-
-
-
-
-
-
24W3041.15-2.05-4.75%43.4540.2-6.32---
-
-
-
-
-
-
24W2943.2-2.85-6.19%46.643.2-6.32---
-
-
-
-
-
-
24W2846.05-0.25-0.54%46.4544.7-6.32---
-
-
-
-
-
-
24W2746.3+2.85+6.56%46.342.6-6.32---
-
-
-
-
-
-
24W2643.45-1.65-3.66%45.2543-7.22---
-
-
-
-
-
-
24W2545.1+0.55+1.23%45.844.45-7.22---
-
-
-
-
-
-
24W2444.55-0.4-0.89%44.7543.3-7.22---
-
-
-
-
-
-
24W2344.95-0.75-1.64%45.9543-7.22---
-
-
-
-
-
-
24W2245.7+1.2+2.7%48.7544.05-7.22---
-
-
-
-
-
-
24W2144.5+0.7+1.6%46.1543.85-7.22---
-
-
-
-
-
-
24W2043.8+0.8+1.86%44.542.5-7.22---
-
-
-
-
-
-
24W1943+0.4+0.94%43.9542.25-7.22---
-
-
-
-
-
-
24W1842.6+1.45+3.52%43.441.5-7.22---
-
-
-
-
-
-
24W1741.15+2.6+6.74%42.0538.9-7.22---
-
-
-
-
-
-
24W1638.55-1.55-3.87%40.6538.05-7.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(941)		最低
PER
(11.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1540.1+1.5+3.89%40.938.45-7.22---
-
-
-
-
-
-
24W1438.6+0.3+0.78%39.5538.2-7.22---
-
-
-
-
-
-
24W1338.3-1.75-4.37%40.7538.2-7.97---
-
-
-
-
-
-
24W1240.05+0.4+1.01%40.5539.7-7.97---
-
-
-
-
-
-
24W1139.65-0.5-1.25%41.139.3-7.97---
-
-
-
-
-
-
24W1040.15-1.85-4.4%42.439.95-7.97---
-
-
-
-
-
-
24W0942-2.3-5.19%44.742-7.97---
-
-
-
-
-
-
24W0844.3+0.6+1.37%45.5544.1-7.97---
-
-
-
-
-
-
24W0743.7+1.75+4.17%43.941.65-7.97---
-
-
-
-
-
-
24W0641.95-0.45-1.06%42.4541.7-7.97---
-
-
-
-
-
-
24W0542.4-0.55-1.28%42.9541.9-7.97---
-
-
-
-
-
-
24W0442.95-0.1-0.23%44.341.05-7.97---
-
-
-
-
-
-
24W0343.05-1.3-2.93%45.142.3-7.97---
-
-
-
-
-
-
24W0244.35-1.25-2.74%48.344.35-7.97---
-
-
-
-
-
-
24W0145.6-0.7-1.51%46.5544.65-7.97---
-
-
-
-
-
-
23W5246.3+2.3+5.23%46.744.3-9.02---
-
-
-
-
-
-
23W5144-1.35-2.98%45.643.15-9.02---
-
-
-
-
-
-
23W5045.35+0.75+1.68%45.8544.05-9.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(941)		最低
PER
(11.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4944.6-0.9-1.98%46.1544.25-9.02---
-
-
-
-
-
-
23W4845.5-0.1-0.22%46.3544.7-9.02---
-
-
-
-
-
-
23W4745.6+0.9+2.01%46.144.55-9.02---
-
-
-
-
-
-
23W4644.7+2.05+4.81%44.9542.85-9.02---
-
-
-
-
-
-
23W4542.65-1-2.29%44.142.55-9.02---
-
-
-
-
-
-
23W4443.65+2+4.8%44.3541.2-9.02---
-
-
-
-
-
-
23W4341.65-0.25-0.6%42.941.55-9.02---
-
-
-
-
-
-
23W4241.9-1.55-3.57%43.6541.55-9.02---
-
-
-
-
-
-
23W4143.45-0.25-0.57%44.1542.7-9.02---
-
-
-
-
-
-
23W4043.7-0.2-0.46%44.8542.7-9.02---
-
-
-
-
-
-
23W3943.9-1.1-2.44%45.2543.9-4.75---
-
-
-
-
-
-
23W3845-1.4-3.02%47.344.3-4.75---
-
-
-
-
-
-
23W3746.4+0.95+2.09%46.945.2-4.75---
-
-
-
-
-
-
23W3645.45-1.25-2.68%47.545.45-4.75---
-
-
-
-
-
-
23W3546.7+1.85+4.12%46.9544.5-4.75---
-
-
-
-
-
-
23W3444.85-0.15-0.33%45.6544.35-4.75---
-
-
-
-
-
-
23W3345-1.6-3.43%46.444.2-4.75---
-
-
-
-
-
-
23W3246.6-3.2-6.43%49.5546.3-4.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(941)		最低
PER
(11.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3149.8+0.25+0.5%53.249.45-4.75---
-
-
-
-
-
-
23W3049.55+0.4+0.81%50.248.2-4.75---
-
-
-
-
-
-
23W2949.15+0.25+0.51%50.948.5-4.75---
-
-
-
-
-
-
23W2848.9-0.55-1.11%50.148.7-4.75---
-
-
-
-
-
-
23W2749.45-2.55-4.9%52.349.3-4.75---
-
-
-
-
-
-
23W2652-1.1-2.07%53.651.1-4.35---
-
-
-
-
-
-
23W2553.1+0.9+1.72%54.352.2-4.35---
-
-
-
-
-
-
23W2452.2-0.3-0.57%54.651.5-4.35---
-
-
-
-
-
-
23W2352.5+1.1+2.14%53.451.9-4.35---
-
-
-
-
-
-
23W2251.4+2.1+4.26%52.649.7-4.35---
-
-
-
-
-
-
23W2149.3+0.7+1.44%50.148.6-4.35---
-
-
-
-
-
-
23W2048.6+1.55+3.29%48.846.1-4.35---
-
-
-
-
-
-
23W1947.05-2-4.08%49.246.35-4.35---
-
-
-
-
-
-
23W1849.05-0.85-1.7%50.449-4.35---
-
-
-
-
-
-
23W1749.9-1.1-2.16%52.348.8-4.35---
-
-
-
-
-
-
23W1651-2.8-5.2%54.951-4.35---
-
-
-
-
-
-
23W1553.8+1.4+2.67%54.751.9-4.35---
-
-
-
-
-
-
23W1452.4-0.8-1.5%53.852.2-4.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(941)		最低
PER
(11.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1353.2-2.5-4.49%57.252.8-2.61---
-
-
-
-
-
-
23W1255.7+7.45+15.4%55.748.05-2.61---
-
-
-
-
-
-
23W1148.25-0.25-0.52%48.947.5-2.61---
-
-
-
-
-
-
23W1048.5-0.15-0.31%51.448.4-2.61---
-
-
-
-
-
-
23W0948.65-0.5-1.02%49.1546.1-2.61---
-
-
-
-
-
-
23W0849.15-0.65-1.31%51.249-2.61---
-
-
-
-
-
-
23W0749.8+1.2+2.47%50.248.35-2.61---
-
-
-
-
-
-
23W0648.6-1.9-3.76%51.248.6-2.61---
-
-
-
-
-
-
23W0550.5+1.75+3.59%52.148.75-2.61---
-
-
-
-
-
-
23W0348.75-0.1-0.2%49.148.3-2.61---
-
-
-
-
-
-
23W0248.85+2.6+5.62%5146.55-2.61---
-
-
-
-
-
-
23W0146.25+1.5+3.35%48.1544.5-2.61---
-
-
-
-
-
-
22W5344.75-1.85-3.97%47.0544.650.05941893895
0.5
0.7
0.9
1.1
1.3
1.5
22W5246.6-2.1-4.31%48.9545.90.05270.8253.9257.8
1.81
2.53
3.25
3.98
4.7
5.42
22W5148.7+2.25+4.84%49.545.20.05158.9145.1156.3
3.12
4.36
5.61
6.85
8.1
9.35
22W5046.45-1.25-2.62%48.6545.850.05110103.7105
4.42
6.19
7.96
9.73
11.5
13.27
22W4947.7+1.75+3.81%4845.050.0583.7678.6183.23
5.73
8.02
10.32
12.61
14.9
17.19
22W4845.95+0.2+0.44%46.9545.150.0566.764.1565.28
7.04
9.85
12.67
15.48
18.3
21.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(941)		最低
PER
(11.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4745.75+0.8+1.78%46.845.250.0556.0754.2254.82
8.35
11.68
15.02
18.36
21.7
25.04
22W4644.95+3.4+8.18%4640.60.0547.6542.0646.56
9.65
13.52
17.38
21.24
25.1
28.96
22W4541.55+1+2.47%43.2540.70.0539.4637.1337.91
10.96
15.35
19.73
24.12
28.5
32.88
22W4440.55-1.6-3.8%43.440.550.0535.3733.0533.05
12.27
17.18
22.08
26.99
31.9
36.81
22W4342.15-0.85-1.98%43.9541.650.0532.3730.6831.05
13.58
19.01
24.44
29.87
35.3
40.73
22W4243-0.05-0.12%43.240.550.0529.0227.2428.89
14.88
20.84
26.79
32.75
38.7
44.65
22W4143.05+1.6+3.86%44.2540.450.0527.3324.9826.59
16.19
22.67
29.15
35.62
42.1
48.58
22W4041.45-2.45-5.58%43.139.71.7524.6322.6923.69
17.5
24.5
31.5
38.5
45.5
52.5
22W3943.9-2.95-6.3%47.243.81.7524.3322.5822.63
19.4
27.16
34.92
42.68
50.44
58.2
22W3846.85-2-4.09%49.946.851.7523.432222
21.3
29.82
38.34
46.86
55.38
63.9
22W3748.85-1.95-3.84%51.447.71.7522.1620.5621.06
23.2
32.48
41.76
51.04
60.32
69.6
22W3650.8-0.8-1.55%52.349.51.7520.8419.7220.24
25.1
35.14
45.18
55.22
65.26
75.3
22W3551.6-1.1-2.09%52.650.31.7519.4818.6319.11
27
37.8
48.6
59.4
70.2
81
22W3452.7+2.3+4.56%53.250.11.7518.4117.3418.24
28.9
40.46
52.02
63.58
75.14
86.7
22W3350.4+2.05+4.24%50.646.751.7516.4315.1816.36
30.8
43.12
55.44
67.76
80.08
92.4
22W3248.35-1.1-2.22%49.646.551.7515.1714.2414.79
32.7
45.78
58.86
71.94
85.02
98.1
22W3149.45-1.75-3.42%55.148.71.7515.9214.0814.29
34.6
48.44
62.28
76.12
89.96
103.8
22W3051.2+1.9+3.85%5249.21.7514.2513.4814.03
36.5
51.1
65.7
80.3
94.9
109.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(941)		最低
PER
(11.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2949.3+0.8+1.65%49.5461.7512.8911.9812.84
38.4
53.76
69.12
84.48
99.84
115.2
22W2848.5+0.95+2%49.445.451.7512.2611.2812.03
40.3
56.42
72.54
88.66
104.8
120.9
22W2747.55-3.45-6.76%53.147.24.2212.5811.1811.27
42.2
59.08
75.96
92.84
109.7
126.6
22W2651-1.1-2.11%52.448.84.2212.3111.4711.98
42.55
59.58
76.6
93.62
110.6
127.7
22W2552.1-7.5-12.6%58.651.94.2213.6612.112.14
42.91
60.07
77.23
94.4
111.6
128.7
22W2459.6-2.7-4.33%62.959.44.2214.5413.7313.78
43.26
60.57
77.87
95.18
112.5
129.8
22W2362.3-0.7-1.11%64.662.24.2214.8114.2614.28
43.62
61.06
78.51
95.95
113.4
130.8
22W226300%63.861.24.2214.5113.9214.33
43.97
61.56
79.14
96.73
114.3
131.9
22W2163+3.9+6.6%63.859.14.2214.3913.3314.21
44.32
62.05
79.78
97.51
115.2
133
22W2059.1-1.7-2.8%60.455.64.2213.5212.4413.23
44.68
62.55
80.42
98.29
116.2
134
22W1960.8+2.1+3.58%61.5594.2213.6613.113.5
45.03
63.04
81.06
99.07
117.1
135.1
22W1858.7-3.4-5.48%6156.24.2213.4412.3812.93
45.38
63.54
81.69
99.85
118
136.2
22W1762.1-0.8-1.27%63.761.54.2213.9313.4513.58
45.74
64.03
82.33
100.6
118.9
137.2
22W1662.9-5.7-8.31%68.362.94.2214.8213.6513.65
46.09
64.53
82.97
101.4
119.8
138.3
22W1568.6-2.6-3.65%71.268.24.2215.3314.6814.77
46.45
65.02
83.6
102.2
120.8
139.3
22W1471.2+0.5+0.71%7569.14.6816.0314.7615.21
46.8
65.52
84.24
103
121.7
140.4
22W1370.7-1.1-1.53%72.970.44.681615.4515.51
45.58
63.8
82.04
100.3
118.5
136.7
22W1271.8+0.7+0.98%72.767.64.6816.3915.2416.19
44.35
62.09
79.83
97.57
115.3
133
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(941)		最低
PER
(11.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1171.1-3.2-4.31%73.368.64.681715.9116.49
43.12
60.38
77.62
94.88
112.1
129.4
22W1074.3-4.7-5.95%80.874.24.6819.2817.7117.73
41.9
58.66
75.42
92.18
108.9
125.7
22W0979-11.3-12.5%91.178.24.6822.419.2319.42
40.67
56.94
73.22
89.48
105.8
122
22W0890.3-9.7-9.7%10288.54.6825.8622.4322.89
39.45
55.23
71.01
86.79
102.6
118.4
22W07100+10+11.1%10491.54.6827.2123.9426.16
38.22
53.52
68.8
84.1
99.38
114.7
22W0590-1.8-1.96%93.386.34.6825.2223.3224.32
37
51.8
66.6
81.4
96.2
111
22W0491.8+3.8+4.32%97.788.84.6827.3124.8225.66
35.78
50.08
64.4
78.7
93.01
107.3
22W0388-1.1-1.23%97.586.64.6828.2225.0725.47
34.55
48.37
62.19
76.01
89.83
103.6
22W0289.1+12.4+16.2%9077.14.6827.0123.1426.74
33.33
46.66
59.98
73.32
86.64
99.98
22W0176.7+0.5+0.66%78.476.33.2124.4223.7723.89
32.1
44.94
57.78
70.62
83.46
96.3
21W5276.2-0.3-0.39%77.475.63.2129.3428.6628.89
26.38
36.93
47.48
58.03
68.58
79.13
21W5176.5-0.8-1.03%79.676.23.2138.5436.8937.04
20.65
28.92
37.18
45.44
53.7
61.96
21W5077.3-2.1-2.64%81773.2154.2551.5751.77
14.93
20.9
26.88
32.85
38.82
44.79
21W4979.4+3.4+4.47%82.573.83.2189.680.1586.23
9.21
12.89
16.57
20.26
23.94
27.62
21W4876-3-3.8%83.575.83.21239.6217.5218.1
3.48
4.88
6.27
7.67
9.06
10.45
21W4779+2+2.6%8077.33.21---
-
-
-
-
-
-
21W4677+0.1+0.13%81.974.33.21---
-
-
-
-
-
-
21W4576.9+3.9+5.34%77.873.63.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(941)		最低
PER
(11.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4473+0.4+0.55%74.171.63.21---
-
-
-
-
-
-
21W4372.6+2.2+3.12%73.569.83.21---
-
-
-
-
-
-
21W4270.4+1+1.44%70.566.43.21---
-
-
-
-
-
-
21W4169.4+1.3+1.91%70.265.53.21---
-
-
-
-
-
-
21W4068.1-4.3-5.94%73.468-4.23---
-
-
-
-
-
-
21W3972.4+0.6+0.84%72.869-4.23---
-
-
-
-
-
-