≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3713 新晶投控 / 本益比河流圖(周)

3713 新晶投控

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.214.1+0.1+0.71%2.48%14.2514.2513.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3245.36萬271.19張/筆14.171.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3650.95萬271.35張/筆14.03+0.05 (+0.36%)

連續漲跌: 連3漲  ( +0.2元 / +1.43%)

財報評分: 最新26分 / 平均32分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 新晶投控投資長異動 (公告訊息 09/08 15:38)

• 代重要子公司公告-頂晶科技股份有限公司2026年8月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 09/07 15:41)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第一項第三款、 第一項第四款之規定公告 (公告訊息 08/13 17:34)

• 新晶投控董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:49)

• 代重要子公司公告-頂晶科技股份有限公司2026年7月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 08/07 17:32)

• 新晶投控2026年第二季財務報告董事會召開日期 (公告訊息 08/05 15:27)

• 代重要子公司公告-頂晶科技股份有限公司2026年6月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 07/09 14:22)

• 新晶投控2026年股東常會重要決議事項 (公告訊息 06/25 14:21)

• 代重要子公司公告-頂晶科技股份有限公司2026年5月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 06/08 15:03)

3713 新晶投控 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1806)		最低
PER
(32.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3914.2+0.1+0.71%14.2513.9-0.97---
-
-
-
-
-
-
26W3814.1-0.3-2.08%14.613.9-0.97---
-
-
-
-
-
-
26W3714.4+0.05+0.35%15.514-0.97---
-
-
-
-
-
-
26W3614.35-0.4-2.71%14.8514.05-0.97---
-
-
-
-
-
-
26W3514.75-0.05-0.34%1514-0.97---
-
-
-
-
-
-
26W3414.8+0.2+1.37%14.9514.6-0.97---
-
-
-
-
-
-
26W3314.6+0.2+1.39%15.114-0.97---
-
-
-
-
-
-
26W3214.4-0.15-1.03%1514.05-0.97---
-
-
-
-
-
-
26W3114.55+0.35+2.46%14.613.55-0.97---
-
-
-
-
-
-
26W3014.2+0.05+0.35%14.813.8-0.97---
-
-
-
-
-
-
26W2914.15-0.35-2.41%15.413.45-0.97---
-
-
-
-
-
-
26W2814.5-0.5-3.33%15.714.2-0.97---
-
-
-
-
-
-
26W2715+0.4+2.74%15.114.05-0.97---
-
-
-
-
-
-
26W2614.6-1.05-6.71%15.514.15-0.97---
-
-
-
-
-
-
26W2515.65-0.55-3.4%1614.95-0.97---
-
-
-
-
-
-
26W2416.2-0.25-1.52%16.914.85-0.97---
-
-
-
-
-
-
26W2316.45+0.7+4.44%18.5515.05-0.97---
-
-
-
-
-
-
26W2215.75+2.8+21.6%1712.75-0.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1806)		最低
PER
(32.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2112.95-0.3-2.26%13.3512.5-0.97---
-
-
-
-
-
-
26W2013.25-0.45-3.28%14.3512.95-0.97---
-
-
-
-
-
-
26W1913.7-1.15-7.74%14.913.5-0.97---
-
-
-
-
-
-
26W1814.85-0.4-2.62%15.2514.45-0.97---
-
-
-
-
-
-
26W1715.25-1.15-7.01%16.414.45-0.97---
-
-
-
-
-
-
26W1616.4+2.4+17.1%17.513.7-0.97---
-
-
-
-
-
-
26W151400%14.2513.55-0.97---
-
-
-
-
-
-
26W1414-2.95-17.4%1713.7-1.36---
-
-
-
-
-
-
26W1316.95-0.05-0.29%18.2516.2-1.36---
-
-
-
-
-
-
26W1217-0.75-4.23%18.4516.3-1.36---
-
-
-
-
-
-
26W1117.75-0.9-4.83%18.2517.2-1.36---
-
-
-
-
-
-
26W1018.65-0.65-3.37%19.7517.6-1.36---
-
-
-
-
-
-
26W0919.3-0.15-0.77%20.519.2-1.36---
-
-
-
-
-
-
26W0719.45+0.05+0.26%19.6518.5-1.36---
-
-
-
-
-
-
26W0619.4-0.25-1.27%20.6519-1.36---
-
-
-
-
-
-
26W0519.65-1.55-7.31%21.6519.5-1.36---
-
-
-
-
-
-
26W0421.2-1.3-5.78%22.4520.7-1.36---
-
-
-
-
-
-
26W0322.5+1.1+5.14%23.521.7-1.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1806)		最低
PER
(32.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0221.4-1.35-5.93%22.8521.1-1.36---
-
-
-
-
-
-
26W0122.75-1.05-4.41%23.922.4-1.13---
-
-
-
-
-
-
25W5223.8+0.8+3.48%24.222.7-1.13---
-
-
-
-
-
-
25W5123-0.2-0.86%23.622.65-1.13---
-
-
-
-
-
-
25W5023.2+2.55+12.3%23.820.5-1.13---
-
-
-
-
-
-
25W4920.65+0.55+2.74%20.9520-1.13---
-
-
-
-
-
-
25W4820.1-1-4.74%21.1519.85-1.13---
-
-
-
-
-
-
25W4721.1-0.35-1.63%21.720.6-1.13---
-
-
-
-
-
-
25W4621.45-0.2-0.92%21.921-1.13---
-
-
-
-
-
-
25W4521.65-0.35-1.59%22.620.8-1.13---
-
-
-
-
-
-
25W4422-0.8-3.51%23.4521.8-1.13---
-
-
-
-
-
-
25W4322.8-0.95-4%24.4522.8-1.13---
-
-
-
-
-
-
25W4223.75+1.75+7.95%24.221.5-1.13---
-
-
-
-
-
-
25W4122-0.15-0.68%23.221.05-1.13---
-
-
-
-
-
-
25W4022.15-0.7-3.06%23.4521.5-0.64---
-
-
-
-
-
-
25W3922.85-4-14.9%26.8522.55-0.64---
-
-
-
-
-
-
25W3826.85+6.05+29.1%2820.8-0.64---
-
-
-
-
-
-
25W3720.8+0.1+0.48%21.819.9-0.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1806)		最低
PER
(32.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3620.7+0.4+1.97%21.2519.5-0.64---
-
-
-
-
-
-
25W3520.3+1.05+5.45%22.218.3-0.64---
-
-
-
-
-
-
25W3419.25+0.2+1.05%20.0518.6-0.64---
-
-
-
-
-
-
25W3319.05-0.05-0.26%19.118.4-0.64---
-
-
-
-
-
-
25W3219.1-0.4-2.05%19.6519-0.64---
-
-
-
-
-
-
25W3119.5-0.05-0.26%19.819.35-0.64---
-
-
-
-
-
-
25W3019.55-0.05-0.26%20.3519-0.64---
-
-
-
-
-
-
25W2919.6-2.15-9.89%22.219.5-0.64---
-
-
-
-
-
-
25W2821.75-0.05-0.23%22.7521.15-0.64---
-
-
-
-
-
-
25W2721.8+1.3+6.34%22.620.5-0.6---
-
-
-
-
-
-
25W2620.5+0.35+1.74%20.5520.05-0.6---
-
-
-
-
-
-
25W2520.1500%20.519.95-0.6---
-
-
-
-
-
-
25W2420.15-0.25-1.23%20.920.1-0.6---
-
-
-
-
-
-
25W2320.4-0.4-1.92%21.420-0.6---
-
-
-
-
-
-
25W2220.8+0.45+2.21%20.8520-0.6---
-
-
-
-
-
-
25W2120.35-1.9-8.54%22.4520.2-0.6---
-
-
-
-
-
-
25W2022.25+4.35+24.3%22.517.9-0.6---
-
-
-
-
-
-
25W1917.9-0.3-1.65%18.417.9-0.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1806)		最低
PER
(32.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1818.2+0.15+0.83%18.317.7-0.6---
-
-
-
-
-
-
25W1718.05+0.05+0.28%19.217.85-0.6---
-
-
-
-
-
-
25W161800%18.917.55-0.6---
-
-
-
-
-
-
25W1518-2.85-13.7%19.9516.35-0.6---
-
-
-
-
-
-
25W1420.85+0.05+0.24%21.419.65-0.3---
-
-
-
-
-
-
25W1320.8-0.15-0.72%21.720.7-0.3---
-
-
-
-
-
-
25W1220.95+0.05+0.24%21.1519.3-0.3---
-
-
-
-
-
-
25W1120.9-0.8-3.69%2220.1-0.3---
-
-
-
-
-
-
25W1021.7-0.4-1.81%22.321.15-0.3---
-
-
-
-
-
-
25W0922.1-0.35-1.56%22.6521.95-0.3---
-
-
-
-
-
-
25W0822.45+0.1+0.45%22.7521.85-0.3---
-
-
-
-
-
-
25W0722.35-0.5-2.19%22.821.8-0.3---
-
-
-
-
-
-
25W0622.85+0.1+0.44%22.922-0.3---
-
-
-
-
-
-
25W0422.75+0.05+0.22%23.0522.45-0.3---
-
-
-
-
-
-
25W0322.7+1.1+5.09%23.221.3-0.3---
-
-
-
-
-
-
25W0221.6-0.25-1.14%2221.5-0.3---
-
-
-
-
-
-
25W0121.85-0.05-0.23%22.121.1-0.53---
-
-
-
-
-
-
24W5221.9+0.5+2.34%22.5521-0.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1806)		最低
PER
(32.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5121.4-1-4.46%24.0520.3-0.53---
-
-
-
-
-
-
24W5022.4-0.6-2.61%22.622-0.53---
-
-
-
-
-
-
24W4923+0.35+1.55%23.422.4-0.53---
-
-
-
-
-
-
24W4822.65+0.95+4.38%22.6521.75-0.53---
-
-
-
-
-
-
24W4721.7-1.15-5.03%22.4521.6-0.53---
-
-
-
-
-
-
24W4622.85+0.1+0.44%2322.25-0.53---
-
-
-
-
-
-
24W4522.75-0.7-2.99%23.822.75-0.53---
-
-
-
-
-
-
24W4423.45+0.65+2.85%23.522.55-0.53---
-
-
-
-
-
-
24W4322.8+0.35+1.56%23.522-0.53---
-
-
-
-
-
-
24W4222.45-0.8-3.44%23.522.25-0.53---
-
-
-
-
-
-
24W4123.25-0.45-1.9%23.7522.6-0.53---
-
-
-
-
-
-
24W4023.7+0.15+0.64%24.423.25-0.38---
-
-
-
-
-
-
24W3923.55-0.05-0.21%24.923-0.38---
-
-
-
-
-
-
24W3823.6-0.4-1.67%24.723.6-0.38---
-
-
-
-
-
-
24W3724+0.15+0.63%24.523.35-0.38---
-
-
-
-
-
-
24W3623.85-1.45-5.73%25.2523.35-0.38---
-
-
-
-
-
-
24W3525.3-1.15-4.35%26.925.25-0.38---
-
-
-
-
-
-
24W3426.45+3.1+13.3%28.223.45-0.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1806)		最低
PER
(32.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3323.35-0.45-1.89%24.822.75-0.38---
-
-
-
-
-
-
24W3223.8-2-7.75%25.121-0.38---
-
-
-
-
-
-
24W3125.8-2.35-8.35%28.525.6-0.38---
-
-
-
-
-
-
24W3028.15-2.3-7.55%34.6527.2-0.38---
-
-
-
-
-
-
24W2930.45+2.35+8.36%30.4527-0.38---
-
-
-
-
-
-
24W2828.1-4.8-14.6%3327.1-0.38---
-
-
-
-
-
-
24W2732.9+4.65+16.5%35.426.3-0.38---
-
-
-
-
-
-
24W2628.25+4.25+17.7%28.2523-0.14---
-
-
-
-
-
-
24W2524+3.5+17.1%24.6520.45-0.14---
-
-
-
-
-
-
24W2420.5-0.1-0.49%20.720.25-0.14---
-
-
-
-
-
-
24W2320.6-0.3-1.44%20.9520.45-0.14---
-
-
-
-
-
-
24W2220.9-0.45-2.11%21.520.3-0.14---
-
-
-
-
-
-
24W2121.35-0.9-4.04%22.2521.35-0.14---
-
-
-
-
-
-
24W2022.25+0.05+0.23%22.521.7-0.14---
-
-
-
-
-
-
24W1922.2-0.2-0.89%22.9521.95-0.14---
-
-
-
-
-
-
24W1822.4-0.6-2.61%23.8522.3-0.14---
-
-
-
-
-
-
24W1723+0.35+1.55%23.522.4-0.14---
-
-
-
-
-
-
24W1622.65-0.65-2.79%23.422.25-0.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1806)		最低
PER
(32.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1523.3-0.5-2.1%2422.5-0.14---
-
-
-
-
-
-
24W1423.8-0.2-0.83%24.123.35-0.14---
-
-
-
-
-
-
24W1324-0.6-2.44%24.723.6-0.17---
-
-
-
-
-
-
24W1224.6+0.8+3.36%25.1523.1-0.17---
-
-
-
-
-
-
24W1123.8+1.3+5.78%25.522.3-0.17---
-
-
-
-
-
-
24W1022.5+0.25+1.12%23.222.05-0.17---
-
-
-
-
-
-
24W0922.25-1.45-6.12%23.722.1-0.17---
-
-
-
-
-
-
24W0823.7-0.6-2.47%25.123.7-0.17---
-
-
-
-
-
-
24W0724.3-0.15-0.61%2524.3-0.17---
-
-
-
-
-
-
24W0624.45-0.15-0.61%24.4524.2-0.17---
-
-
-
-
-
-
24W0524.6-0.6-2.38%25.5524.3-0.17---
-
-
-
-
-
-
24W0425.2+0.7+2.86%25.7524-0.17---
-
-
-
-
-
-
24W0324.5-0.55-2.2%25.724.1-0.17---
-
-
-
-
-
-
24W0225.05-0.25-0.99%25.6524.7-0.17---
-
-
-
-
-
-
24W0125.3-0.7-2.69%2624.9-0.17---
-
-
-
-
-
-
23W5226+0.6+2.36%26.424.9-0.27---
-
-
-
-
-
-
23W5125.4-2-7.3%26.725.15-0.27---
-
-
-
-
-
-
23W5027.4-0.1-0.36%28.126.5-0.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1806)		最低
PER
(32.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4927.5-0.7-2.48%28.926-0.27---
-
-
-
-
-
-
23W4828.2+3.8+15.6%28.3524.4-0.27---
-
-
-
-
-
-
23W4724.4-0.1-0.41%24.824.3-0.27---
-
-
-
-
-
-
23W4624.5-0.05-0.2%24.824.3-0.27---
-
-
-
-
-
-
23W4524.55+0.25+1.03%25.124.3-0.27---
-
-
-
-
-
-
23W4424.3-0.35-1.42%2523-0.27---
-
-
-
-
-
-
23W4324.65-0.1-0.4%2524.5-0.27180617691780
0.14
0.19
0.25
0.3
0.36
0.42
23W4224.75-0.55-2.17%25.924.7-0.27570.7544.2545.3
0.45
0.64
0.82
1
1.18
1.36
23W4125.3+0.2+0.8%25.8524.75-0.27336321.8328.9
0.77
1.08
1.38
1.69
2
2.31
23W4025.1-0.4-1.57%26.0524.6-0.27240.2226.8231.4
1.08
1.52
1.95
2.39
2.82
3.25
23W3925.5+0.2+0.79%25.9250.14185178.6182.1
1.4
1.96
2.52
3.08
3.64
4.2
23W3825.3+0.4+1.61%26.824.550.14181.5166.2171.3
1.48
2.07
2.66
3.25
3.84
4.43
23W3724.9-1.9-7.09%27.4524.50.14176.7157.7160.2
1.55
2.18
2.8
3.42
4.04
4.66
23W3626.8+2+8.06%26.824.20.14164.3148.4164.3
1.63
2.28
2.94
3.59
4.24
4.89
23W3524.8-0.2-0.8%2524.250.14146.4142145.2
1.71
2.39
3.07
3.76
4.44
5.12
23W3425-0.3-1.19%25.5524.30.14143.2136.2140.1
1.78
2.5
3.21
3.93
4.64
5.35
23W3325.3-0.1-0.39%27.124.50.14145.6131.6135.9
1.86
2.61
3.35
4.1
4.84
5.58
23W3225.4-1.6-5.93%26.925.10.14138.8129.5131
1.94
2.71
3.49
4.26
5.04
5.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1806)		最低
PER
(32.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3127-1-3.57%28.7526.80.14142.7133134
2.02
2.82
3.63
4.43
5.24
6.05
23W3028-0.3-1.06%29.727.550.14141.9131.7133.8
2.09
2.93
3.77
4.6
5.44
6.28
23W2928.3-0.55-1.91%29.4528.050.14135.8129.3130.5
2.17
3.04
3.9
4.77
5.64
6.51
23W2828.85-1.4-4.63%32280.14142.5124.7128.4
2.25
3.14
4.04
4.94
5.84
6.74
23W2730.25+5.9+24.2%30.2523.80.14130.2102.5130.2
2.32
3.25
4.18
5.11
6.04
6.97
23W2624.35-0.2-0.81%24.623.850.24102.599.38101.5
2.4
3.36
4.32
5.28
6.24
7.2
23W2524.55+0.15+0.61%24.75240.2491.4188.6490.67
2.71
3.79
4.87
5.96
7.04
8.12
23W2424.4-0.5-2.01%25.223.80.2483.5778.9380.92
3.02
4.22
5.43
6.63
7.84
9.05
23W2324.9-0.2-0.8%25.224.80.2475.8374.6374.93
3.32
4.65
5.98
7.31
8.64
9.97
23W2225.1-0.5-1.95%25.8524.350.2471.267.0769.13
3.63
5.08
6.54
7.99
9.44
10.89
23W2125.6-0.6-2.29%26.525.350.2467.2964.3765
3.94
5.51
7.09
8.66
10.24
11.82
23W2026.2-0.7-2.6%28.1525.90.2466.36161.7
4.25
5.94
7.64
9.34
11.04
12.74
23W1926.9-1.25-4.44%28.126.350.2461.7157.8659.07
4.55
6.38
8.2
10.02
11.84
13.66
23W1828.15-0.1-0.35%28.6527.80.2458.9357.1857.9
4.86
6.81
8.75
10.7
12.64
14.58
23W1728.25+0.4+1.44%28.426.90.2454.9452.0454.65
5.17
7.24
9.3
11.37
13.44
15.51
23W1627.85+0.1+0.36%31.427.80.2457.3350.7650.85
5.48
7.67
9.86
12.05
14.24
16.43
23W1527.75-1.3-4.48%28.9527.50.2450.0547.5447.97
5.78
8.1
10.41
12.73
15.04
17.35
23W1429.05-0.35-1.19%29.428.80.2448.2647.2747.68
6.09
8.53
10.97
13.4
15.84
18.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1806)		最低
PER
(32.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1329.400%29.5528.250.6446.1744.1445.94
6.4
8.96
11.52
14.08
16.64
19.2
23W1229.4-0.2-0.68%30.7290.6446.5243.9444.55
6.6
9.24
11.88
14.52
17.16
19.8
23W1129.6-0.1-0.34%30.828.10.6445.2941.3243.53
6.8
9.52
12.24
14.96
17.68
20.4
23W1029.7+0.55+1.89%31.329.20.6444.7141.7142.43
7
9.8
12.6
15.4
18.2
21
23W0929.15+0.05+0.17%29.828.90.6441.3940.1440.49
7.2
10.08
12.96
15.84
18.72
21.6
23W0829.1-1.25-4.12%31.4529.10.6442.539.3239.32
7.4
10.36
13.32
16.28
19.24
22.2
23W0730.35+0.35+1.17%3129.250.6440.7938.4939.93
7.6
10.64
13.68
16.72
19.76
22.8
23W0630-0.4-1.32%31.929.250.6440.937.538.46
7.8
10.92
14.04
17.16
20.28
23.4
23W0530.4-0.05-0.16%30.8529.50.6438.5636.8838
8
11.2
14.4
17.6
20.8
24
23W0330.45+1.4+4.82%30.95290.6437.7435.3737.13
8.2
11.48
14.76
18.04
21.32
24.6
23W0229.05-1.65-5.37%31.628.90.6437.6234.434.58
8.4
11.76
15.12
18.48
21.84
25.2
23W0130.7+1.75+6.04%34.528.60.6440.1233.2635.7
8.6
12.04
15.48
18.92
22.36
25.8
22W5328.95-0.35-1.19%30.828.50.883532.3932.9
8.8
12.32
15.84
19.36
22.88
26.4
22W5229.3-3.4-10.4%33.2528.150.8839.6233.5434.91
8.39
11.75
15.11
18.46
21.82
25.18
22W5132.7+3.3+11.2%34.330.150.8842.9637.7640.95
7.98
11.18
14.37
17.57
20.76
23.95
22W5029.4+4.1+16.2%29.424.350.8838.832.1438.8
7.58
10.61
13.64
16.67
19.7
22.73
22W4925.3+1.2+4.98%25.423.80.8835.4333.235.29
7.17
10.04
12.9
15.77
18.64
21.51
22W4824.1-1.1-4.37%25.2523.80.8837.3435.235.64
6.76
9.47
12.17
14.88
17.58
20.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1806)		最低
PER
(32.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4725.2-0.4-1.56%25.65250.8840.3739.3539.66
6.35
8.9
11.44
13.98
16.52
19.06
22W4625.6+0.7+2.81%25.824.350.8843.3940.9543.05
5.95
8.32
10.7
13.08
15.46
17.84
22W4524.9-0.5-1.97%25.9524.250.8846.8543.7844.96
5.54
7.75
9.97
12.18
14.4
16.62
22W4425.4-2.6-9.29%28.625.050.8855.7448.8249.51
5.13
7.18
9.24
11.29
13.34
15.39
22W4328-0.3-1.06%28.9527.30.8861.2957.859.28
4.72
6.61
8.5
10.39
12.28
14.17
22W4228.3-0.2-0.7%28.5270.8866.0462.5765.58
4.32
6.04
7.77
9.49
11.22
12.95
22W4128.5-0.05-0.18%28.95280.8874.0871.6572.93
3.91
5.47
7.03
8.6
10.16
11.72
22W4028.55-0.8-2.73%29.728.050.3584.8680.1481.57
3.5
4.9
6.3
7.7
9.1
10.5
22W3929.35-1.3-4.24%31.428.50.3593.4184.7887.31
3.36
4.71
6.05
7.4
8.74
10.08
22W3830.65+0.3+0.99%31.95300.3599.1393.0895.1
3.22
4.51
5.8
7.09
8.38
9.67
22W3730.35+0.25+0.83%31.7290.35102.894.0198.39
3.08
4.32
5.55
6.79
8.02
9.25
22W3630.1+2.1+7.5%30.2527.40.35102.793102.2
2.95
4.12
5.3
6.48
7.66
8.84
22W352800%28.927.40.35102.997.5999.73
2.81
3.93
5.05
6.18
7.3
8.42
22W3428-0.45-1.58%28.627.60.35107.1103.4104.9
2.67
3.74
4.8
5.87
6.94
8.01
22W3328.45-0.05-0.18%29.427.70.35116.2109.5112.4
2.53
3.54
4.56
5.57
6.58
7.59
22W3228.5-0.7-2.4%29.9527.450.35125.2114.7119.1
2.39
3.35
4.31
5.26
6.22
7.18
22W3129.2-0.2-0.68%29.6528.60.35131.6126.9129.6
2.25
3.16
4.06
4.96
5.86
6.76
22W3029.4-1.05-3.45%30.3528.90.35143.5136.6139
2.12
2.96
3.81
4.65
5.5
6.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1806)		最低
PER
(32.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2930.45+1.2+4.1%32.3529.450.35163.6149154
1.98
2.77
3.56
4.35
5.14
5.93
22W2829.25+0.1+0.34%31.428.20.35170.8153.4159.1
1.84
2.57
3.31
4.04
4.78
5.52
22W2729.15-1.15-3.8%31.328.20.17184.1165.9171.5
1.7
2.38
3.06
3.74
4.42
5.1
22W2630.3+1.35+4.66%31.65290.17186.2170.6178.2
1.7
2.38
3.06
3.74
4.42
5.1
22W2528.95-1.95-6.31%31.428.90.17184.7170170.3
1.7
2.38
3.06
3.74
4.42
5.1
22W2430.900%31.730.10.17186.5177.1181.8
1.7
2.38
3.06
3.74
4.42
5.1
22W2330.9-0.75-2.37%32.1530.850.17189.1181.5181.8
1.7
2.38
3.06
3.74
4.42
5.1
22W2231.65+0.65+2.1%32.4310.17190.6182.4186.2
1.7
2.38
3.06
3.74
4.42
5.1
22W2131-0.4-1.27%32.130.20.17188.8177.6182.4
1.7
2.38
3.06
3.74
4.42
5.1
22W2031.4-2.15-6.41%33.630.50.17197.6179.4184.7
1.7
2.38
3.06
3.74
4.42
5.1
22W1933.55-0.85-2.47%34.432.60.17202.4191.8197.4
1.7
2.38
3.06
3.74
4.42
5.1
22W1834.4-0.6-1.71%35.8533.250.17210.9195.6202.4
1.7
2.38
3.06
3.74
4.42
5.1
22W1735+0.4+1.16%35340.17205.9200205.9
1.7
2.38
3.06
3.74
4.42
5.1
22W1634.6-0.75-2.12%35.6340.17209.4200203.5
1.7
2.38
3.06
3.74
4.42
5.1
22W1535.35-0.15-0.42%35.8340.17210.6200207.9
1.7
2.38
3.06
3.74
4.42
5.1
22W1435.5+0.45+1.28%35.934.150.17211.2200.9208.8
1.7
2.38
3.06
3.74
4.42
5.1
22W1335.05+1.3+3.85%36.5533.750.17190.7176.1182.9
1.92
2.68
3.45
4.22
4.98
5.75
22W1233.75-0.75-2.17%34.7533.350.17162.9156.3158.2
2.13
2.99
3.84
4.69
5.55
6.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1806)		最低
PER
(32.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1134.5-1.1-3.09%36.634.50.17155.7146.8146.8
2.35
3.29
4.23
5.17
6.11
7.05
22W1035.6+0.75+2.15%3634.30.17140.3133.6138.7
2.57
3.59
4.62
5.65
6.67
7.7
22W0934.85-1.1-3.06%36.434.150.17130.8122.7125.2
2.78
3.9
5.01
6.12
7.24
8.35
22W0835.95-0.85-2.31%36.835.350.17122.7117.8119.8
3
4.2
5.4
6.6
7.8
9
22W0736.8+0.85+2.36%37.7536.050.17117.4112.1114.4
3.22
4.5
5.79
7.08
8.36
9.65
22W0535.95-0.2-0.55%3735.150.17107.8102.4104.7
3.43
4.81
6.18
7.55
8.93
10.3
22W0436.15-0.65-1.77%37.45360.17102.698.6399.04
3.65
5.11
6.57
8.03
9.49
10.95
22W0336.8+0.35+0.96%38.136.250.1798.5393.7595.17
3.87
5.41
6.96
8.51
10.05
11.6
22W0236.45-1.45-3.83%38.736.20.1794.7888.6589.27
4.08
5.72
7.35
8.98
10.62
12.25
22W0137.9+1.75+4.84%38.1535.650.4388.7282.9188.14
4.3
6.02
7.74
9.46
11.18
12.9
21W5236.15-0.65-1.77%38360.4386.2181.6882.02
4.41
6.17
7.93
9.7
11.46
13.22
21W5136.8-1.1-2.9%3936.350.4386.3780.581.5
4.52
6.32
8.13
9.93
11.74
13.55
21W5037.9+2.3+6.46%38.435.750.4383.0677.3381.98
4.62
6.47
8.32
10.17
12.02
13.87
21W4935.6+0.3+0.85%36.7534.30.4377.6872.575.25
4.73
6.62
8.52
10.41
12.3
14.19
21W4835.3-0.7-1.94%37.9534.750.4378.4371.8272.96
4.84
6.77
8.71
10.64
12.58
14.52
21W4736-1.6-4.26%37.935.60.4376.6371.9872.78
4.95
6.92
8.9
10.88
12.86
14.84
21W4637.6-0.7-1.83%39.437.30.4377.9673.8174.4
5.05
7.08
9.1
11.12
13.14
15.16
21W4538.3+3.8+11%4034.950.4377.567.7174.2
5.16
7.23
9.29
11.36
13.42
15.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1806)		最低
PER
(32.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4434.5+1.15+3.45%35.532.150.4367.3761.0165.47
5.27
7.38
9.48
11.59
13.7
15.81
21W4333.35-1.15-3.33%35.233.10.4365.4661.5662.02
5.38
7.53
9.68
11.83
13.98
16.13
21W4234.5+2.1+6.48%35.432.450.4364.5459.1762.9
5.48
7.68
9.87
12.07
14.26
16.45
21W4132.4-1.95-5.68%34.65310.4361.9655.4357.94
5.59
7.83
10.07
12.3
14.54
16.78
21W4034.35+2.35+7.34%34.3530.50.5760.2653.5160.26
5.7
7.98
10.26
12.54
14.82
17.1
21W3932-0.55-1.69%32.7531.250.5756.9954.3855.69
5.75
8.04
10.34
12.64
14.94
17.24