≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3580 友威科 / 本益比河流圖(周)

3580 友威科

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101.5100.5+1+1%4.48%101.510499.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2291.25億1,364901股/筆102.13.8762.27-0.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7291.74億2,004863張/筆100.8+3.7 (+3.82%)

連續漲跌: 連6漲  ( +19.6元 / +23.93%)

財報評分: 最新64分 / 平均49分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 友威科受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 16:20)

• 友威科董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 16:26)

• 友威科2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 15:53)

• 群創搶進台積電CoPoS供應鏈！玻璃基板、Chip-Last技術布局曝光　AI封裝迎新時代 (Anue鉅亨 06/28 13:20)

• 下一代AI晶片必要關鍵技術！？受惠股名單大公開 (Anue鉅亨 06/17 13:49)

• 〈德鑫聯盟大會〉AI推動玻璃基板需求大增 友威科訂單看到明年 (Anue鉅亨 06/09 17:36)

3580 友威科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.28)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39101.5+4.7+4.86%10496.21.6363.859.0262.27
16.3
22.82
29.34
35.86
42.38
48.9
26W3896.8+13.6+16.3%99.581.71.6361.0450.1259.39
16.3
22.82
29.34
35.86
42.38
48.9
26W3783.2-4.9-5.56%89.8831.6355.0950.9251.04
16.3
22.82
29.34
35.86
42.38
48.9
26W3688.1+5.8+7.05%9379.51.6357.0648.7754.05
16.3
22.82
29.34
35.86
42.38
48.9
26W3582.3+4.1+5.24%82.374.91.6350.4945.9550.49
16.3
22.82
29.34
35.86
42.38
48.9
26W3478.2-7.5-8.75%85.877.61.6352.6447.6147.98
16.3
22.82
29.34
35.86
42.38
48.9
26W3385.7+8.7+11.3%87.375.91.6353.5646.5652.58
16.3
22.82
29.34
35.86
42.38
48.9
26W3277+6+8.45%80.671.11.6349.4543.6247.24
16.3
22.82
29.34
35.86
42.38
48.9
26W3171-8.8-11%80.865.41.6349.5740.1243.56
16.3
22.82
29.34
35.86
42.38
48.9
26W3079.8-5.3-6.23%86.578.31.6353.0748.0448.96
16.3
22.82
29.34
35.86
42.38
48.9
26W2985.1-10.7-11.2%98.2841.6360.2551.5352.21
16.3
22.82
29.34
35.86
42.38
48.9
26W2895.8-3-3.04%104.5911.6364.1155.8358.77
16.3
22.82
29.34
35.86
42.38
48.9
26W2798.8+7+7.63%99.888.21.6361.2354.1160.61
16.3
22.82
29.34
35.86
42.38
48.9
26W2691.8-9.7-9.56%105.5901.6365.5655.9357.05
16.09
22.53
28.97
35.4
41.84
48.28
26W25101.5+7.2+7.64%105.5951.6366.4259.8163.9
15.88
22.24
28.59
34.95
41.3
47.65
26W2494.3-6.2-6.17%11190.51.6370.857.7360.15
15.68
21.95
28.22
34.49
40.76
47.03
26W23100.5-3.5-3.37%11898.51.6376.2863.6764.97
15.47
21.66
27.84
34.03
40.22
46.41
26W2210400%114.599.91.6375.0365.4668.15
15.26
21.37
27.47
33.58
39.68
45.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.28)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21104-1-0.95%114.595.21.6376.0663.2469.09
15.05
21.08
27.1
33.12
39.14
45.16
26W20105+16.2+18.2%10888.11.6372.7559.3470.73
14.85
20.78
26.72
32.66
38.6
44.54
26W1988.8+2.9+3.38%102.584.61.6370.0257.7960.66
14.64
20.49
26.35
32.2
38.06
43.92
26W1885.9+6.3+7.91%87.3761.6360.552.6759.53
14.43
20.2
25.98
31.75
37.52
43.29
26W1779.6-4.4-5.24%89.174.71.6362.6452.5255.97
14.22
19.91
25.6
31.29
36.98
42.67
26W1684+4.3+5.4%87.678.51.6362.556.0159.93
14.02
19.62
25.23
30.83
36.44
42.05
26W1579.7+9.8+14%82.869.31.6359.9750.1957.72
13.81
19.33
24.85
30.38
35.9
41.42
26W1469.9-2.6-3.59%72.968.51.3653.650.3751.4
13.6
19.04
24.48
29.92
35.36
40.8
26W1372.5+1.1+1.54%78.567.91.3655.7448.2151.48
14.08
19.72
25.35
30.98
36.62
42.25
26W1271.4+0.6+0.85%73.569.81.3650.4647.9249.02
14.57
20.39
26.22
32.05
37.87
43.7
26W1170.8+2.5+3.66%71.762.31.3647.6441.447.04
15.05
21.07
27.09
33.11
39.13
45.15
26W1068.3-1.2-1.73%71.261.81.3645.8439.7943.97
15.53
21.75
27.96
34.17
40.39
46.6
26W0969.5+3.7+5.62%72.364.51.3645.1440.2743.39
16.02
22.42
28.83
35.24
41.64
48.05
26W0765.8-0.6-0.9%68.164.41.3641.2739.0339.88
16.5
23.1
29.7
36.3
42.9
49.5
26W0666.4-0.2-0.3%7164.11.3641.8137.7439.1
16.98
23.78
30.57
37.36
44.16
50.95
26W0566.6-2.4-3.48%71.265.51.3640.7637.538.13
17.47
24.45
31.44
38.43
45.41
52.4
26W0469-2.1-2.95%72.568.41.3640.3938.1138.44
17.95
25.13
32.31
39.49
46.67
53.85
26W0371.1+3+4.41%76.2691.3641.3437.4338.57
18.43
25.81
33.18
40.55
47.93
55.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.28)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0268.1-1-1.45%73.9651.3639.0734.3636
18.92
26.48
34.05
41.62
49.18
56.75
26W0169.1+8.8+14.6%70.960.61.9436.5531.2435.62
19.4
27.16
34.92
42.68
50.44
58.2
25W5260.3+2.3+3.97%61.558.51.9431.529.9630.89
19.52
27.33
35.14
42.95
50.76
58.57
25W5158-0.4-0.68%60.657.11.9430.8529.0629.52
19.65
27.5
35.36
43.22
51.08
58.94
25W5058.4-0.9-1.52%6057.51.9430.3529.0929.54
19.77
27.68
35.58
43.49
51.4
59.31
25W4959.3+1.3+2.24%61.357.51.9430.8228.9129.81
19.89
27.85
35.81
43.76
51.72
59.68
25W4858+3.6+6.62%59.154.31.9429.5327.1328.98
20.02
28.02
36.03
44.03
52.04
60.05
25W4754.4-2.4-4.23%57.8541.9428.726.8127.01
20.14
28.19
36.25
44.3
52.36
60.42
25W4656.8+0.3+0.53%61.156.71.9430.1627.9828.03
20.26
28.37
36.47
44.58
52.68
60.78
25W4556.5-3.2-5.36%60.756.11.9429.7827.5227.72
20.38
28.54
36.69
44.85
53
61.15
25W4459.7-0.8-1.32%62.859.21.9430.6228.8729.11
20.51
28.71
36.91
45.12
53.32
61.52
25W4360.5+0.3+0.5%62.959.41.9430.4928.7929.33
20.63
28.88
37.14
45.39
53.64
61.89
25W4260.2-2.8-4.44%62.758.61.9430.2128.2429.01
20.75
29.06
37.36
45.66
53.96
62.26
25W4163+0.7+1.12%63.661.91.9430.4629.6530.18
20.88
29.23
37.58
45.93
54.28
62.63
25W4062.3-0.5-0.8%64.561.72.130.7129.3829.67
21
29.4
37.8
46.2
54.6
63
25W3962.8-5.1-7.51%68.562.22.130.0827.3227.58
22.77
31.88
40.98
50.09
59.2
68.31
25W3867.9+1.3+1.95%69.864.82.128.4526.4127.67
24.54
34.35
44.17
53.98
63.8
73.62
25W3766.6-4.1-5.8%73.566.42.127.9425.2425.32
26.31
36.83
47.35
57.88
68.4
78.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.28)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3670.7-1-1.39%73.367.32.126.1123.9725.18
28.08
39.31
50.54
61.77
73
84.23
25W3571.7+2.8+4.06%74.368.82.124.8923.0524.02
29.85
41.78
53.72
65.66
77.6
89.54
25W3468.9+0.5+0.73%71.967.42.122.7421.3221.79
31.62
44.26
56.91
69.55
82.2
94.85
25W3368.4+2.2+3.32%70.464.62.121.0919.3520.49
33.38
46.74
60.09
73.45
86.8
100.2
25W3266.2+1.4+2.16%67.663.92.119.2318.1818.83
35.15
49.22
63.28
77.34
91.4
105.5
25W3164.8-0.8-1.22%66622.117.8816.7917.55
36.92
51.69
66.46
81.23
96
110.8
25W3065.6-1.9-2.81%68.464.52.117.6816.6716.95
38.69
54.17
69.65
85.12
100.6
116.1
25W2967.5+1.4+2.12%69.564.22.117.1815.8716.68
40.46
56.65
72.83
89.02
105.2
121.4
25W2866.1-1.5-2.22%67.664.32.116.0115.2315.65
42.23
59.12
76.02
92.91
109.8
126.7
25W2767.6-1.4-2.03%72.267.14.416.4115.2515.36
44
61.6
79.2
96.8
114.4
132
25W2669+1+1.47%72.8654.416.2114.4715.36
44.92
62.88
80.85
98.81
116.8
134.7
25W2568-1.8-2.58%7267.14.415.7114.6414.84
45.83
64.16
82.5
100.8
119.2
137.5
25W2469.8+1.1+1.6%72.967.94.415.5914.5314.93
46.75
65.44
84.14
102.8
121.5
140.2
25W2368.7+1.4+2.08%71.565.94.41513.8314.41
47.66
66.73
85.79
104.9
123.9
143
25W2267.3-1.9-2.75%70.566.14.414.5113.6113.85
48.58
68.01
87.44
106.9
126.3
145.7
25W2169.2-3.4-4.68%72.468.44.414.6313.8213.98
49.49
69.29
89.09
108.9
128.7
148.5
25W2072.6+1.7+2.4%7668.34.415.0813.5514.4
50.41
70.57
90.73
110.9
131.1
151.2
25W1970.9-1.9-2.61%73.867.24.414.3813.0913.81
51.32
71.85
92.38
112.9
133.4
154
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.28)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1872.8+1.7+2.39%77.968.34.414.9113.0713.94
52.24
73.13
94.03
114.9
135.8
156.7
25W1771.1+12.2+20.7%7454.74.413.9210.2913.38
53.15
74.42
95.68
116.9
138.2
159.5
25W1658.9+3.7+6.7%61.856.44.411.4310.4310.89
54.07
75.7
97.32
119
140.6
162.2
25W1555.2-14-20.2%62.349.954.411.339.0810.04
54.98
76.98
98.97
121
143
165
25W1469.2-2.6-3.62%69.765.45.5912.4711.712.38
55.9
78.26
100.6
123
145.3
167.7
25W1371.8-6.7-8.54%79.171.65.5914.2612.9112.94
55.47
77.66
99.85
122
144.2
166.4
25W1278.5-0.1-0.13%80.5785.5914.6214.1714.26
55.05
77.07
99.09
121.1
143.1
165.2
25W1178.6-2.8-3.44%81.976.75.5914.9914.0414.39
54.62
76.48
98.32
120.2
142
163.9
25W1081.4-3.8-4.46%8981.25.5916.4214.9815.02
54.2
75.88
97.56
119.2
140.9
162.6
25W0985.2-3.7-4.16%91.583.35.5917.0215.4915.84
53.77
75.28
96.79
118.3
139.8
161.3
25W0888.9+12+15.6%9476.85.5917.6214.416.66
53.35
74.69
96.03
117.4
138.7
160
25W0776.9-1.5-1.91%79.2755.5914.9614.1714.53
52.92
74.1
95.27
116.4
137.6
158.8
25W0678.4-1-1.26%79.3755.5915.114.2914.93
52.5
73.5
94.5
115.5
136.5
157.5
25W0479.4+0.3+0.38%82.2795.5915.7815.1715.25
52.08
72.9
93.73
114.6
135.4
156.2
25W0379.1+0.2+0.25%82755.5915.8814.5215.31
51.65
72.31
92.97
113.6
134.3
155
25W0278.9-5.4-6.41%8778.25.5916.9815.2715.4
51.23
71.72
92.21
112.7
133.2
153.7
25W0184.3-1.4-1.63%8983.65.0817.5216.4616.59
50.8
71.12
91.44
111.8
132.1
152.4
24W5285.7+2.3+2.76%94.883.95.0818.7216.5716.92
50.64
70.89
91.15
111.4
131.7
151.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.28)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5183.4+1.4+1.71%86.381.45.0817.116.1316.52
50.48
70.67
90.86
111
131.2
151.4
24W5082-13.5-14.1%96.381.35.0819.1416.1616.3
50.32
70.44
90.57
110.7
130.8
150.9
24W4995.5-0.9-0.93%100.595.25.0820.0418.9819.04
50.15
70.22
90.28
110.3
130.4
150.5
24W4896.4-0.9-0.92%10293.85.0820.418.7619.28
49.99
69.99
89.99
110
130
150
24W4797.3-11.7-10.7%108.596.65.0821.7719.3919.53
49.83
69.76
89.7
109.6
129.6
149.5
24W46109+6+5.83%11397.35.0822.7519.5921.95
49.67
69.54
89.4
109.3
129.1
149
24W45103+6.5+6.74%10794.25.0821.6119.0320.8
49.51
69.31
89.11
108.9
128.7
148.5
24W4496.5-5.5-5.39%103.591.85.0820.9718.619.56
49.35
69.08
88.82
108.6
128.3
148
24W43102+9.8+10.6%113.591.55.0823.0818.620.74
49.18
68.86
88.53
108.2
127.9
147.6
24W4292.2+2.2+2.44%99895.0820.1918.1518.81
49.02
68.63
88.24
107.9
127.5
147.1
24W4190-7.7-7.88%100.5905.0820.5718.4218.42
48.86
68.41
87.95
107.5
127
146.6
24W4097.7-8.3-7.83%11197.74.8722.7920.0620.06
48.7
68.18
87.66
107.1
126.6
146.1
24W39106-8-7.02%1171054.8724.6322.122.31
47.51
66.51
85.51
104.5
123.5
142.5
24W38114+17.9+18.6%11493.54.8724.6120.1924.61
46.31
64.84
83.37
101.9
120.4
138.9
24W3796.1+0.1+0.1%101914.8722.3820.1721.3
45.12
63.17
81.22
99.27
117.3
135.4
24W3696-20-17.2%118.5964.8726.9821.8521.85
43.93
61.5
79.07
96.64
114.2
131.8
24W35116+3.5+3.11%1251074.8729.2525.0427.14
42.74
59.83
76.92
94.02
111.1
128.2
24W34112.5+8.5+8.17%120.5103.54.8729.0124.9127.08
41.54
58.16
74.78
91.39
108
124.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.28)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33104+15+16.9%10487.34.8725.7721.6425.77
40.35
56.49
72.63
88.77
104.9
121
24W3289-3.4-3.68%94.5754.8724.1319.1522.73
39.16
54.82
70.48
86.15
101.8
117.5
24W3192.4+5.9+6.82%101.586.34.8726.7422.7324.34
37.96
53.15
68.34
83.52
98.71
113.9
24W3086.5-3-3.35%104.584.44.8728.4222.9523.52
36.77
51.48
66.19
80.9
95.61
110.3
24W2989.5+4.8+5.67%93.981.74.8726.3922.9625.16
35.58
49.81
64.04
78.27
92.5
106.7
24W2884.7-8.5-9.12%97.483.84.8728.3324.3724.63
34.39
48.14
61.89
75.65
89.4
103.2
24W2793.2+15.5+19.9%9878.34.8729.5223.5928.08
33.19
46.47
59.75
73.02
86.3
99.58
24W2677.7-0.9-1.15%90.174.23.228.1623.1924.28
32
44.8
57.6
70.4
83.2
96
24W2578.6+17.8+29.3%78.661.43.225.1219.6325.12
31.28
43.8
56.31
68.83
81.34
93.85
24W2460.8-1.1-1.78%63.258.83.220.6719.2419.89
30.57
42.8
55.02
67.25
79.48
91.71
24W2361.9+1.7+2.82%64.157.53.221.4719.2620.73
29.85
41.8
53.74
65.68
77.62
89.56
24W2260.2+3.1+5.43%66.157.33.222.6819.6620.66
29.14
40.79
52.45
64.1
75.76
87.42
24W2157.1+6.2+12.2%59.250.93.220.8317.9120.09
28.42
39.79
51.16
62.53
73.9
85.27
24W2050.9+0.3+0.59%52.450.13.218.9118.0818.37
27.71
38.79
49.87
60.96
72.04
83.12
24W1950.6+0.4+0.8%53.5503.219.8218.5218.75
26.99
37.79
48.59
59.38
70.18
80.98
24W1850.2-0.2-0.4%52.250.13.219.8719.0719.1
26.28
36.79
47.3
57.81
68.32
78.83
24W1750.4+0.4+0.8%50.949.43.219.9119.3319.72
25.56
35.79
46.01
56.24
66.46
76.68
24W1650-1.4-2.72%53.449.253.221.4919.8220.12
24.85
34.78
44.72
54.66
64.6
74.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.28)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1551.4-1.6-3.02%53.851.43.222.321.321.3
24.13
33.78
43.44
53.09
62.74
72.39
24W1453+1.2+2.32%53.851.83.222.9822.1222.63
23.42
32.78
42.15
51.51
60.88
70.25
24W1351.8+0.2+0.39%53.951.52.2723.7422.6922.82
22.7
31.78
40.86
49.94
59.02
68.1
24W1251.600%52.551.32.2722.8522.3322.46
22.98
32.17
41.36
50.55
59.74
68.93
24W1151.6-3.9-7.03%55.450.82.2723.8221.8522.19
23.25
32.56
41.86
51.16
60.46
69.76
24W1055.5-0.7-1.25%58.955.22.2725.0323.4623.59
23.53
32.94
42.36
51.77
61.18
70.59
24W0956.2-1.8-3.1%59562.2724.7823.5223.61
23.81
33.33
42.85
52.38
61.9
71.42
24W0858-0.7-1.19%61.2562.2725.4123.2524.08
24.08
33.72
43.35
52.99
62.62
72.25
24W0758.7+0.6+1.03%59.756.92.2724.5123.3624.1
24.36
34.11
43.85
53.6
63.34
73.08
24W0658.1+1.4+2.47%58.9572.2723.9123.1323.58
24.64
34.49
44.35
54.2
64.06
73.92
24W0556.7+0.9+1.61%59.255.62.2723.7622.3222.76
24.92
34.88
44.85
54.81
64.78
74.75
24W0455.8+1.8+3.33%58.252.52.2723.120.8422.15
25.19
35.27
45.35
55.42
65.5
75.58
24W0354+4.7+9.53%54.749.152.2721.4819.321.2
25.47
35.66
45.84
56.03
66.22
76.41
24W0249.3-1.1-2.18%50.749.152.2719.6919.0919.15
25.75
36.04
46.34
56.64
66.94
77.24
24W0150.4-0.9-1.75%51.6502.2719.8319.2119.37
26.02
36.43
46.84
57.25
67.66
78.07
23W5251.3-0.2-0.39%52.251.12.6319.8519.4319.51
26.3
36.82
47.34
57.86
68.38
78.9
23W5151.5-1.4-2.65%53.151.32.6319.5818.9218.99
27.12
37.96
48.81
59.65
70.5
81.35
23W5052.9+0.3+0.57%54.252.52.6319.4118.818.94
27.93
39.1
50.28
61.45
72.62
83.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.28)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4952.6-0.4-0.75%54.152.52.6318.8218.2618.3
28.75
40.24
51.74
63.24
74.74
86.24
23W4853+0.8+1.53%55.551.52.6318.7717.4217.93
29.56
41.39
53.21
65.04
76.86
88.68
23W4752.2+1.8+3.57%5349.852.6317.4516.4117.18
30.38
42.53
54.68
66.83
78.98
91.13
23W4650.4+0.6+1.2%5149.352.6316.3515.8216.16
31.19
43.67
56.15
68.62
81.1
93.58
23W4549.8-0.15-0.3%51.449.72.6316.0615.5315.56
32.01
44.81
57.61
70.42
83.22
96.02
23W4449.95+0.05+0.1%50.4492.6315.3614.9315.22
32.82
45.95
59.08
72.21
85.34
98.47
23W4349.9-0.3-0.6%51.249.42.6315.2214.6914.83
33.64
47.09
60.55
74
87.46
100.9
23W4250.2-1.4-2.71%51.649.42.6314.9814.3414.57
34.45
48.24
62.02
75.8
89.58
103.4
23W4151.6-2.4-4.44%53.950.52.6315.2814.3214.63
35.27
49.38
63.48
77.59
91.7
105.8
23W4054+3.1+6.09%5751.12.6315.814.1614.96
36.08
50.52
64.95
79.39
93.82
108.3
23W3950.9+0.95+1.9%52.349.453.6914.1713.413.79
36.9
51.66
66.42
81.18
95.94
110.7
23W3849.95-0.35-0.7%5149.33.6913.3512.913.07
38.22
53.5
68.79
84.07
99.36
114.6
23W3750.3-0.7-1.37%51.9483.6913.1312.1412.72
39.53
55.34
71.16
86.97
102.8
118.6
23W3651-0.8-1.54%52.550.83.6912.8512.4412.49
40.85
57.18
73.52
89.86
106.2
122.5
23W3551.8+0.4+0.78%52.4503.6912.4311.8612.29
42.16
59.03
75.89
92.76
109.6
126.5
23W3451.4-0.9-1.72%52.950.83.6912.1711.6811.82
43.48
60.87
78.26
95.65
113
130.4
23W3352.3-2-3.68%54.951.73.6912.2611.5411.68
44.79
62.71
80.63
98.54
116.5
134.4
23W3254.3-4-6.86%6153.93.6913.2311.6911.78
46.11
64.55
82.99
101.4
119.9
138.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.28)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3158.3+5.7+10.8%59.252.33.6912.4811.0312.29
47.42
66.39
85.36
104.3
123.3
142.3
23W3052.6+2+3.95%52.750.23.6910.8110.310.79
48.74
68.23
87.73
107.2
126.7
146.2
23W2950.6-1.2-2.32%52.650.13.6910.5110.0110.11
50.05
70.08
90.1
110.1
130.1
150.2
23W2851.8+1.2+2.37%54.751.23.6910.659.9710.08
51.37
71.92
92.46
113
133.6
154.1
23W2750.6-2.5-4.71%54.1503.6910.279.499.6
52.68
73.76
94.83
115.9
137
158.1
23W2653.1-0.9-1.67%56.751.15.410.59.469.83
54
75.6
97.2
118.8
140.4
162
23W2554-0.6-1.1%55.453.95.410.189.919.92
54.42
76.18
97.95
119.7
141.5
163.2
23W2454.6-0.8-1.44%57.453.75.410.479.799.96
54.83
76.76
98.7
120.6
142.6
164.5
23W2355.4+1.3+2.4%56.454.25.410.219.8110.03
55.25
77.34
99.44
121.5
143.6
165.7
23W2254.1-0.1-0.18%54.853.45.49.859.599.72
55.66
77.93
100.2
122.5
144.7
167
23W2154.2-0.4-0.73%56545.49.999.639.67
56.08
78.51
100.9
123.4
145.8
168.2
23W2054.6+1+1.87%54.852.55.49.79.299.67
56.49
79.09
101.7
124.3
146.9
169.5
23W1953.6-2.6-4.63%57.351.35.410.079.019.42
56.91
79.67
102.4
125.2
148
170.7
23W1856.2+0.2+0.36%56.855.55.49.919.689.8
57.32
80.25
103.2
126.1
149
172
23W1756-0.3-0.53%56.5545.49.799.359.7
57.74
80.83
103.9
127
150.1
173.2
23W1656.3-4-6.63%6155.95.410.499.619.68
58.15
81.42
104.7
127.9
151.2
174.5
23W1560.3+0.6+1.01%6159.35.410.4210.1210.3
58.57
82
105.4
128.9
152.3
175.7
23W1459.7-0.3-0.5%60.5595.410.261010.12
58.98
82.58
106.2
129.8
153.4
177
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.28)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1360-0.3-0.5%62.3595.9410.499.9310.1
59.4
83.16
106.9
130.7
154.4
178.2
23W1260.3+1.7+2.9%60.658.85.9410.149.8410.09
59.76
83.66
107.6
131.5
155.4
179.3
23W1158.6+0.4+0.69%59.255.65.949.859.259.75
60.12
84.16
108.2
132.3
156.3
180.4
23W1058.2-0.8-1.36%61.557.65.9410.179.529.62
60.48
84.66
108.9
133
157.2
181.4
23W0959-0.1-0.17%59.958.35.949.859.589.7
60.83
85.17
109.5
133.8
158.2
182.5
23W0859.1-2.2-3.59%61.958.85.9410.129.619.66
61.19
85.67
110.1
134.6
159.1
183.6
23W0761.3-0.7-1.13%61.558.25.949.999.469.96
61.55
86.17
110.8
135.4
160
184.6
23W0662+1.5+2.48%67.5605.9410.99.6910.01
61.91
86.67
111.4
136.2
161
185.7
23W0560.5+1.4+2.37%6359.35.9410.129.529.72
62.27
87.17
112.1
137
161.9
186.8
23W0359.1+0.4+0.68%59.557.95.949.59.259.44
62.62
87.68
112.7
137.8
162.8
187.9
23W0258.7-3.7-5.93%6358.65.94109.39.32
62.98
88.18
113.4
138.6
163.8
189
23W0162.4+3.4+5.76%62.957.65.949.939.099.85
63.34
88.68
114
139.4
164.7
190
22W5359-3.1-4.99%62.358.36.379.789.159.26
63.7
89.18
114.7
140.1
165.6
191.1
22W5262.1-4.2-6.33%67.4616.3710.639.629.8
63.39
88.75
114.1
139.5
164.8
190.2
22W5166.3+1.5+2.31%68.663.96.3710.8710.1310.51
63.08
88.32
113.6
138.8
164
189.3
22W5064.8-4.4-6.36%73.864.86.3711.7610.3210.32
62.78
87.89
113
138.1
163.2
188.3
22W4969.2+1.2+1.76%7166.66.3711.3710.6611.08
62.47
87.46
112.4
137.4
162.4
187.4
22W4868+6.1+9.85%68.961.96.3711.089.9610.94
62.16
87.03
111.9
136.8
161.6
186.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.28)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4761.9+2.5+4.21%63.558.86.3710.279.5110.01
61.85
86.6
111.3
136.1
160.8
185.6
22W4659.4+1.5+2.59%64.2586.3710.439.429.65
61.55
86.16
110.8
135.4
160
184.6
22W4557.9+5.5+10.5%59536.379.638.659.45
61.24
85.73
110.2
134.7
159.2
183.7
22W4452.4+1.2+2.34%54.249.76.378.98.168.6
60.93
85.3
109.7
134
158.4
182.8
22W4351.2-1.5-2.85%5549.46.379.078.158.45
60.62
84.87
109.1
133.4
157.6
181.9
22W4252.7-9.6-15.4%60.5526.3710.038.628.74
60.32
84.44
108.6
132.7
156.8
180.9
22W4162.3-2.7-4.15%67.5626.3711.2510.3310.38
60.01
84.01
108
132
156
180
22W4065-5.5-7.8%70.562.15.9711.8110.410.89
59.7
83.58
107.5
131.3
155.2
179.1
22W3970.5-3.6-4.86%7969.15.9713.6411.9312.17
57.92
81.09
104.3
127.4
150.6
173.8
22W3874.1+2+2.77%77.7695.9713.8412.2913.2
56.15
78.6
101.1
123.5
146
168.4
22W3772.100%74.168.55.9713.6312.613.26
54.37
76.12
97.86
119.6
141.4
163.1
22W3672.1+4.9+7.29%74.864.25.9714.2212.2113.71
52.59
73.63
94.67
115.7
136.7
157.8
22W3567.2-0.3-0.44%68.565.55.9713.4812.8913.22
50.82
71.14
91.47
111.8
132.1
152.4
22W3467.5+3.8+5.97%68.562.85.9713.9712.8113.76
49.04
68.65
88.27
107.9
127.5
147.1
22W3363.7+2.2+3.58%6558.75.9713.7512.4213.48
47.26
66.17
85.07
104
122.9
141.8
22W3261.5-3-4.65%64.959.85.9714.2713.1513.52
45.48
63.68
81.87
100.1
118.3
136.5
22W3164.5+0.5+0.78%6562.75.9714.8714.3514.76
43.71
61.19
78.67
96.16
113.6
131.1
22W3064+6.6+11.5%65.259.45.9715.5514.1715.26
41.93
58.7
75.48
92.25
109
125.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.28)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2957.4+0.1+0.17%57.854.25.9714.3913.514.3
40.15
56.22
72.28
88.34
104.4
120.5
22W2857.3+5.3+10.2%57.451.45.9714.9613.3914.93
38.38
53.73
69.08
84.43
99.78
115.1
22W2752-3.3-5.97%5651.83.6615.314.1514.21
36.6
51.24
65.88
80.52
95.16
109.8
22W2655.3-11.5-17.2%66.855.13.6618.4815.2415.3
36.15
50.62
65.08
79.54
94
108.5
22W2566.8-2.2-3.19%6964.23.6619.3217.9818.71
35.71
49.99
64.27
78.56
92.84
107.1
22W2469-0.1-0.14%72.768.43.6620.6219.419.57
35.26
49.37
63.47
77.58
91.68
105.8
22W2369.1+1.2+1.77%7067.63.6620.1119.4219.85
34.82
48.74
62.67
76.59
90.52
104.4
22W2267.9+0.5+0.74%69.367.13.6620.1619.5219.76
34.37
48.12
61.86
75.61
89.36
103.1
22W2167.4+1.3+1.97%68623.6620.0518.2819.87
33.92
47.49
61.06
74.63
88.2
101.8
22W2066.1-0.7-1.05%68.264.33.6620.3719.2119.74
33.48
46.87
60.26
73.65
87.04
100.4
22W1966.8-0.4-0.6%68.365.23.6620.6819.7420.22
33.03
46.24
59.46
72.67
85.88
99.09
22W1867.2-2.8-4%69.4653.6621.319.9520.62
32.58
45.62
58.65
71.69
84.72
97.75
22W1770+3.4+5.11%72.865.53.6622.6520.3821.78
32.14
44.99
57.85
70.7
83.56
96.42
22W1666.6-4.8-6.72%7366.53.6623.0320.9821.01
31.69
44.37
57.05
69.72
82.4
95.08
22W1571.4-0.8-1.11%73703.6623.3622.422.85
31.25
43.74
56.24
68.74
81.24
93.74
22W1472.2+2.4+3.44%73.868.93.0823.9622.3723.44
30.8
43.12
55.44
67.76
80.08
92.4
22W1369.8+3.1+4.65%7366.43.0823.7421.5922.7
30.75
43.05
55.35
67.65
79.95
92.25
22W1266.7+6.4+10.6%67.360.13.0821.9219.5821.73
30.7
42.98
55.26
67.54
79.82
92.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.28)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1160.3-1-1.63%61.658.53.0820.119.0919.67
30.65
42.91
55.17
67.43
79.69
91.95
22W1061.3-1.7-2.7%64.360.93.0821.0119.920.03
30.6
42.84
55.08
67.32
79.56
91.8
22W0963+0.6+0.96%64.861.63.0821.2120.1620.62
30.55
42.77
54.99
67.21
79.43
91.65
22W0862.4+0.4+0.65%62.760.33.0820.5619.7720.46
30.5
42.7
54.9
67.1
79.3
91.5
22W0762+4.5+7.83%64.559.43.0821.1819.5120.36
30.45
42.63
54.81
66.99
79.17
91.35
22W0557.5-0.3-0.52%58.856.53.0819.3418.5918.91
30.4
42.56
54.72
66.88
79.04
91.2
22W0457.8+0.2+0.35%59.557.53.0819.618.9519.04
30.35
42.49
54.63
66.77
78.91
91.05
22W0357.6-0.4-0.69%59.656.73.0819.6718.7119.01
30.3
42.42
54.54
66.66
78.78
90.9
22W0258-1.4-2.36%61.4583.0820.319.1719.17
30.25
42.35
54.45
66.55
78.65
90.75
22W0159.4+0.5+0.85%6158.43.0220.219.3419.67
30.2
42.28
54.36
66.44
78.52
90.6
21W5258.9+2.8+4.99%6355.43.0221.3218.7519.93
29.55
41.38
53.2
65.02
76.84
88.66
21W5156.1-5.7-9.22%62.755.83.0221.6919.319.41
28.91
40.47
52.03
63.6
75.16
86.72
21W5061.8+5.1+8.99%64.355.13.0222.7519.521.87
28.26
39.57
50.87
62.18
73.48
84.78
21W4956.7+3.9+7.39%57.951.23.0220.9718.5420.53
27.62
38.66
49.71
60.75
71.8
82.85
21W4852.8-2-3.65%56.651.83.0220.9919.2119.58
26.97
37.76
48.54
59.33
70.12
80.91
21W4754.8+1.7+3.2%5953.23.0222.4120.2120.82
26.32
36.85
47.38
57.91
68.44
78.97
21W4653.1+3.45+6.95%55.5493.0221.6119.0820.68
25.68
35.95
46.22
56.49
66.76
77.03
21W4549.65+1.15+2.37%52.448.13.0220.9319.2219.84
25.03
35.04
45.06
55.07
65.08
75.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.28)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4448.5+1+2.11%49.1547.13.0220.1619.3219.89
24.38
34.14
43.89
53.65
63.4
73.15
21W4347.5+2.5+5.56%47.8443.0220.1418.5420.01
23.74
33.23
42.73
52.22
61.72
71.22
21W4245+0.6+1.35%45.642.23.0219.7518.2719.49
23.09
32.33
41.57
50.8
60.04
69.28
21W4144.4-1.35-2.95%46.241.73.0220.5818.5819.78
22.45
31.42
40.4
49.38
58.36
67.34
21W4045.75-5.35-10.5%50.845.752.1823.320.9920.99
21.8
30.52
39.24
47.96
56.68
65.4
21W3951.1+0.7+1.39%52.848.82.1823.4921.7122.73
22.48
31.47
40.46
49.45
58.44
67.43