≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3577 泓格 / 本益比河流圖(周)

3577 泓格

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115.5117-1.5-1.28%2.56%117118115
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1922,234萬359536股/筆116.25.0126.610.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2623,096萬840312張/筆118-2 (-1.68%)

連續漲跌: 連2跌  ( -3.5元 / -2.94%)

財報評分: 最新64分 / 平均61分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 泓格科技參展 2026 APTA 大眾交通技術與設備展 聚焦 AI 智慧交通控制解決方案 (PR Newswire 09/22 09:15)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 泓格董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:41)

• 泓格於2026年8月3日召開董事會通過之主要議案 (公告訊息 08/03 15:40)

• 泓格2026年第二季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:32)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 泓格董事長決議除息基準日 (公告訊息 06/22 16:14)

• 泓格2026年股東常會重要決議事項 (公告訊息 06/17 16:20)

3577 泓格 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.25)		最低
PER
(15.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39115.5-3.5-2.94%1211154.3427.8826.526.61
43.4
60.76
78.12
95.48
112.8
130.2
26W38119+7.5+6.73%120109.54.3427.6525.2327.42
43.4
60.76
78.12
95.48
112.8
130.2
26W37111.5-1-0.89%1151034.3426.523.7325.69
43.4
60.76
78.12
95.48
112.8
130.2
26W36112.5-1.5-1.32%1201094.3427.6525.1225.92
43.4
60.76
78.12
95.48
112.8
130.2
26W35114+1+0.88%116110.54.3426.7325.4626.27
43.4
60.76
78.12
95.48
112.8
130.2
26W34113-15.5-12.1%129.5112.54.3429.8425.9226.04
43.4
60.76
78.12
95.48
112.8
130.2
26W33128.5-13.5-9.51%137.51254.3431.6828.829.61
43.4
60.76
78.12
95.48
112.8
130.2
26W32142+25+21.4%144.51154.3433.2926.532.72
43.4
60.76
78.12
95.48
112.8
130.2
26W31117-29.5-20.1%1481094.3434.125.1226.96
43.4
60.76
78.12
95.48
112.8
130.2
26W30146.5+16.5+12.7%1761324.3440.5530.4133.76
43.4
60.76
78.12
95.48
112.8
130.2
26W29130+4.5+3.59%143117.54.3432.9527.0729.95
43.4
60.76
78.12
95.48
112.8
130.2
26W28125.5-12.5-9.06%138.5117.54.3431.9127.0728.92
43.4
60.76
78.12
95.48
112.8
130.2
26W27138+20+16.9%1451164.3433.4126.7331.8
43.4
60.76
78.12
95.48
112.8
130.2
26W26118-3.5-2.88%128117.54.3430.1727.727.82
42.42
59.39
76.36
93.33
110.3
127.3
26W25121.5-2-1.62%127.51154.3430.7627.7529.32
41.45
58.02
74.6
91.18
107.8
124.3
26W24123.5-14.5-10.5%140.51164.3434.7228.6630.52
40.47
56.66
72.84
89.03
105.2
121.4
26W23138-19.5-12.4%168.51354.3442.6734.1834.94
39.49
55.29
71.09
86.88
102.7
118.5
26W22157.5+12+8.25%173.5141.54.3445.0536.7440.89
38.52
53.92
69.33
84.73
100.1
115.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.25)		最低
PER
(15.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21145.5+37.5+34.7%145.51064.3438.7628.2438.76
37.54
52.55
67.57
82.58
97.6
112.6
26W20108+18.5+20.7%119.588.44.3432.6824.1829.54
36.56
51.19
65.81
80.44
95.06
109.7
26W1989.5+2.2+2.52%91.5864.3425.7124.1725.15
35.58
49.82
64.05
78.29
92.52
106.8
26W1887.3+4.2+5.05%89.580.14.3425.8623.1525.23
34.61
48.45
62.29
76.14
89.98
103.8
26W1783.1+2.9+3.62%85.480.24.3425.3923.8524.71
33.63
47.08
60.54
73.99
87.44
100.9
26W1680.2+3.4+4.43%81.775.44.3425.0223.0924.56
32.65
45.72
58.78
71.84
84.9
97.96
26W1576.8+4.5+6.22%83.673.14.3426.3923.0824.24
31.68
44.35
57.02
69.69
82.36
95.03
26W1472.3-1.1-1.5%7869.73.0725.4122.723.55
30.7
42.98
55.26
67.54
79.82
92.1
26W1373.4+9.6+15%73.462.13.0724.3720.6224.37
30.12
42.16
54.21
66.26
78.3
90.35
26W1263.8+1.7+2.74%65.561.33.0722.1820.7621.6
29.53
41.35
53.16
64.97
76.79
88.6
26W1162.1+2+3.33%63.656.63.0721.9719.5521.45
28.95
40.53
52.11
63.69
75.27
86.85
26W1060.1-2.1-3.38%62573.0721.8620.0921.19
28.37
39.71
51.06
62.41
73.75
85.1
26W0962.2-2.2-3.42%66.8623.0724.0422.3222.39
27.78
38.9
50.01
61.12
72.24
83.35
26W0764.4+2+3.21%67.5633.0724.8223.1623.68
27.2
38.08
48.96
59.84
70.72
81.6
26W0662.4+2.2+3.65%63.859.83.0723.9722.4723.44
26.62
37.26
47.91
58.56
69.2
79.85
26W0560.2-3.3-5.2%6460.23.0724.5823.1223.12
26.03
36.45
46.86
57.27
67.69
78.1
26W0463.5-0.9-1.4%6562.73.0725.5424.6424.95
25.45
35.63
45.81
55.99
66.17
76.35
26W0364.4+2.4+3.87%66.760.33.0726.8224.2525.9
24.87
34.81
44.76
54.71
64.65
74.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.25)		最低
PER
(15.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0262-0.6-0.96%64.160.63.0726.424.9625.53
24.28
34
43.71
53.42
63.14
72.85
26W0162.6+0.1+0.16%6662.22.3727.8526.2426.41
23.7
33.18
42.66
52.14
61.62
71.1
25W5262.5-1-1.57%63.562.42.3727.1826.7126.75
23.36
32.71
42.05
51.4
60.74
70.08
25W5163.5+0.7+1.11%64.6612.3728.0626.527.58
23.02
32.23
41.44
50.65
59.86
69.07
25W5062.8-1-1.57%66.162.62.3729.1427.627.68
22.68
31.76
40.83
49.91
58.98
68.05
25W4963.8+2.2+3.57%64.761.32.3728.9527.4328.55
22.35
31.28
40.22
49.16
58.1
67.04
25W4861.6+3.4+5.84%66.857.62.3730.3526.1727.99
22.01
30.81
39.61
48.42
57.22
66.02
25W4758.2-1.6-2.68%61.7572.3728.4726.326.86
21.67
30.34
39
47.67
56.34
65.01
25W4659.8-1-1.64%63.4592.3729.7227.6628.03
21.33
29.86
38.4
46.93
55.46
63.99
25W4560.8-3.1-4.85%63.959.22.3730.4428.228.96
20.99
29.39
37.79
46.18
54.58
62.98
25W4463.9-1.6-2.44%66.863.12.3732.3430.5530.94
20.65
28.92
37.18
45.44
53.7
61.96
25W4365.5-1.4-2.09%68.965.52.3733.9232.2432.24
20.32
28.44
36.57
44.69
52.82
60.95
25W4266.9-3.1-4.43%69.765.22.3734.8932.6433.49
19.98
27.97
35.96
43.95
51.94
59.93
25W417000%71.567.82.3736.4134.5235.64
19.64
27.49
35.35
43.2
51.06
58.92
25W4070-0.1-0.14%73.369.41.9337.9835.9636.27
19.3
27.02
34.74
42.46
50.18
57.9
25W3970.1-4.8-6.41%76.570.11.9338.9735.7135.71
19.63
27.48
35.34
43.19
51.04
58.89
25W3874.9+1.1+1.49%76.573.11.9338.3236.6237.52
19.96
27.95
35.93
43.92
51.9
59.88
25W3773.8-1.3-1.73%7873.11.9338.4436.0236.37
20.29
28.41
36.53
44.64
52.76
60.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.25)		最低
PER
(15.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3675.1-12.4-14.2%87.474.11.9342.3835.9336.42
20.62
28.87
37.12
45.37
53.62
61.87
25W3587.5+1.5+1.74%9285.11.9343.9140.6141.76
20.95
29.34
37.72
46.1
54.48
62.86
25W3486-2-2.27%93.284.21.9343.7939.5640.4
21.28
29.8
38.31
46.83
55.34
63.85
25W3388-10-10.2%99.286.81.9345.8940.1640.71
21.62
30.26
38.91
47.55
56.2
64.85
25W3298-3-2.97%103.596.11.9347.1643.7944.65
21.95
30.72
39.5
48.28
57.06
65.84
25W31101+3.4+3.48%104.5901.9346.9140.445.34
22.28
31.19
40.1
49.01
57.92
66.83
25W3097.6+1.6+1.67%113.596.51.9350.242.6843.17
22.61
31.65
40.69
49.74
58.78
67.82
25W2996+3.5+3.78%96.491.31.9342.0339.841.85
22.94
32.11
41.29
50.46
59.64
68.82
25W2892.5+7.7+9.08%95841.9340.8336.139.75
23.27
32.58
41.88
51.19
60.5
69.81
25W2784.8+18.5+27.9%87.869.52.3637.229.4535.93
23.6
33.04
42.48
51.92
61.36
70.8
25W2666.3+8+13.7%66.357.62.3628.2124.5128.21
23.5
32.9
42.3
51.7
61.1
70.5
25W2558.3-2.4-3.95%61.657.72.3626.3224.6624.91
23.4
32.76
42.12
51.48
60.84
70.2
25W2460.7+2.7+4.66%62.557.62.3626.8224.7226.05
23.3
32.62
41.94
51.26
60.58
69.9
25W2358+0.7+1.22%6055.42.3625.8623.8825
23.2
32.48
41.76
51.04
60.32
69.6
25W2257.3+2+3.62%64.555.42.3627.9223.9824.81
23.1
32.34
41.58
50.82
60.06
69.3
25W2155.3-0.1-0.18%56.753.92.3624.6523.4324.04
23
32.2
41.4
50.6
59.8
69
25W2055.4-1.3-2.29%57.554.22.3625.1123.6724.19
22.9
32.06
41.22
50.38
59.54
68.7
25W1956.7+3.1+5.78%57.452.52.3625.1823.0324.87
22.8
31.92
41.04
50.16
59.28
68.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.25)		最低
PER
(15.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1853.6+0.3+0.56%5553.22.3624.2323.4423.61
22.7
31.78
40.86
49.94
59.02
68.1
25W1753.3+1.2+2.3%5449.72.3623.8921.9923.58
22.6
31.64
40.68
49.72
58.76
67.8
25W1652.1-0.5-0.95%53.651.22.3623.8222.7623.16
22.5
31.5
40.5
49.5
58.5
67.5
25W1552.6-9.3-15%55.846.52.3624.9120.7623.48
22.4
31.36
40.32
49.28
58.24
67.2
25W1461.9+0.1+0.16%6257.52.2327.825.7827.76
22.3
31.22
40.14
49.06
57.98
66.9
25W1361.8-1.9-2.98%64.360.82.2329.5127.928.36
21.79
30.51
39.22
47.94
56.66
65.38
25W1263.7-1.3-2%66.262.52.2331.129.3729.93
21.28
29.8
38.31
46.82
55.34
63.85
25W1165-6.6-9.22%7264.22.2334.6630.931.29
20.78
29.08
37.4
45.71
54.02
62.32
25W1071.6-5.3-6.89%8171.62.2339.9735.3335.33
20.27
28.37
36.48
44.59
52.69
60.8
25W0976.9+7.7+11.1%84.368.32.2342.6734.5738.92
19.76
27.66
35.56
43.47
51.37
59.28
25W0869.2-0.7-1%72.967.12.2337.8734.8635.95
19.25
26.95
34.65
42.35
50.05
57.75
25W0769.9+9+14.8%7366.82.2338.9535.6437.3
18.74
26.24
33.74
41.23
48.73
56.22
25W0660.9+3+5.18%6155.72.2333.4630.5533.4
18.23
25.53
32.82
40.11
47.41
54.7
25W0457.9-0.2-0.34%58.357.62.2332.8932.532.67
17.73
24.82
31.9
38.99
46.08
53.18
25W0358.100%59.556.52.2334.5632.8233.75
17.22
24.1
30.99
37.88
44.76
51.65
25W0258.1-4.1-6.59%63.557.52.233834.4134.77
16.71
23.39
30.08
36.76
43.44
50.12
25W0162.2+0.2+0.32%65.260.91.6240.2537.5938.4
16.2
22.68
29.16
35.64
42.12
48.6
24W526200%6661.41.6240.7837.9438.31
16.18
22.66
29.13
35.61
42.08
48.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.25)		最低
PER
(15.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5162+0.8+1.31%62.358.81.6238.5336.3738.34
16.17
22.64
29.1
35.57
42.04
48.51
24W5061.2-0.2-0.33%63.2591.6239.1236.5237.89
16.15
22.62
29.08
35.54
42
48.46
24W4961.4+1.9+3.19%63.557.51.6239.3535.6338.05
16.14
22.59
29.05
35.5
41.96
48.42
24W4859.5-0.7-1.16%60.5581.6237.5235.9736.9
16.12
22.57
29.02
35.47
41.92
48.37
24W4760.2-0.6-0.99%6158.51.6237.8736.3237.37
16.11
22.55
28.99
35.44
41.88
48.32
24W4660.8-6.3-9.39%64.260.11.6239.8937.3537.78
16.09
22.53
28.97
35.4
41.84
48.28
24W4567.1+4.8+7.7%71.462.11.6244.4138.6341.74
16.08
22.51
28.94
35.37
41.8
48.23
24W4462.3-2.2-3.41%64.660.11.6240.2237.4238.79
16.06
22.49
28.91
35.34
41.76
48.18
24W4364.5-1-1.53%67.5641.6242.0739.8840.2
16.05
22.46
28.88
35.3
41.72
48.14
24W4265.5-5-7.09%7165.51.6244.2940.8640.86
16.03
22.44
28.86
35.27
41.68
48.09
24W4170.5+0.2+0.28%74.970.31.6246.7743.944.02
16.02
22.42
28.83
35.23
41.64
48.05
24W4070.3-1.7-2.36%79.270.21.649.543.8843.94
16
22.4
28.8
35.2
41.6
48
24W3972+4.9+7.3%7364.41.646.3740.9145.74
15.74
22.04
28.34
34.63
40.93
47.23
24W3867.1+0.9+1.36%72.865.81.647.0142.4943.33
15.49
21.68
27.87
34.07
40.26
46.46
24W3766.2+7.1+12%71.858.51.647.1538.4143.47
15.23
21.32
27.41
33.5
39.59
45.69
24W3659.1+3+5.35%67.8591.645.2939.4139.48
14.97
20.96
26.95
32.94
38.93
44.91
24W3556.1+5.2+10.2%56.1501.638.1333.9838.13
14.71
20.6
26.49
32.37
38.26
44.14
24W3450.9+1.2+2.41%51.7491.635.7633.8935.21
14.46
20.24
26.02
31.81
37.59
43.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.25)		最低
PER
(15.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3349.7-0.4-0.8%50.548.11.635.5633.8735
14.2
19.88
25.56
31.24
36.92
42.6
24W3250.1-0.1-0.2%51.345.31.636.7932.4935.93
13.94
19.52
25.1
30.67
36.25
41.83
24W3150.2-1.5-2.9%52.3501.638.2236.5336.68
13.69
19.16
24.63
30.11
35.58
41.06
24W3051.7-0.1-0.19%52.1501.638.837.2338.5
13.43
18.8
24.17
29.54
34.91
40.29
24W2951.8-1.7-3.18%54.451.71.641.339.2539.33
13.17
18.44
23.71
28.98
34.25
39.51
24W2853.5-1.8-3.25%55.552.21.642.9840.4241.43
12.91
18.08
23.25
28.41
33.58
38.74
24W2755.3+4.3+8.43%57.550.91.645.4340.2143.69
12.66
17.72
22.78
27.85
32.91
37.97
24W2651+0.7+1.39%51.749.951.2441.6940.2841.13
12.4
17.36
22.32
27.28
32.24
37.2
24W2550.3-0.3-0.59%55.349.751.2445.741.1241.57
12.1
16.94
21.78
26.62
31.46
36.3
24W2450.6-2.2-4.17%52.850.51.2444.7542.842.88
11.8
16.52
21.24
25.96
30.68
35.4
24W2352.8-4.4-7.69%57.851.11.2450.2644.4345.91
11.5
16.1
20.7
25.3
29.9
34.5
24W2257.2+6.4+12.6%65.549.61.2458.4844.2951.07
11.2
15.68
20.16
24.64
29.12
33.6
24W2150.8-6.5-11.3%57.350.51.2452.5746.3346.61
10.9
15.26
19.62
23.98
28.34
32.7
24W2057.3-1-1.72%59.656.91.2456.2353.6854.06
10.6
14.84
19.08
23.32
27.56
31.8
24W1958.3+1.3+2.28%61.256.11.2459.4254.4756.6
10.3
14.42
18.54
22.66
26.78
30.9
24W1857-1.3-2.23%60571.24605757
10
14
18
22
26
30
24W1758.3-7.3-11.1%64.957.51.2466.9159.2860.1
9.7
13.58
17.46
21.34
25.22
29.1
24W1665.6-1-1.5%66.664.91.2470.8569.0469.79
9.4
13.16
16.92
20.68
24.44
28.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.25)		最低
PER
(15.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1566.6-0.6-0.89%67.663.11.2474.2969.3473.19
9.1
12.74
16.38
20.02
23.66
27.3
24W1467.2-0.9-1.32%71.5661.2481.257576.36
8.8
12.32
15.84
19.36
22.88
26.4
24W1368.1+0.6+0.89%68.967.10.8581.0678.9480.12
8.5
11.9
15.3
18.7
22.1
25.5
24W1267.5-0.6-0.88%71.466.10.8580.8574.8576.44
8.83
12.36
15.9
19.43
22.96
26.49
24W1168.1+0.6+0.89%68.961.60.8575.2167.2474.33
9.16
12.83
16.49
20.16
23.82
27.48
24W1067.5-8.9-11.6%76.566.60.8580.5970.1671.11
9.49
13.29
17.09
20.88
24.68
28.48
24W0976.4-1.4-1.8%7875.70.8579.477.0677.78
9.82
13.75
17.68
21.61
25.54
29.47
24W0877.800%78.377.10.8577.1175.9376.62
10.15
14.22
18.28
22.34
26.4
30.46
24W0777.8+0.8+1.04%8076.80.8576.373.2574.2
10.48
14.68
18.87
23.07
27.26
31.45
24W0677+0.8+1.05%77.276.40.8571.3870.6471.19
10.82
15.14
19.47
23.79
28.12
32.45
24W0576.2-1-1.3%77.9760.8569.8968.1868.36
11.15
15.6
20.06
24.52
28.98
33.44
24W0477.2+0.5+0.65%78.2770.8568.1467.0967.27
11.48
16.07
20.66
25.25
29.84
34.43
24W0376.7-1.5-1.92%78.476.30.8566.464.6264.96
11.81
16.53
21.25
25.98
30.7
35.42
24W0278.2-2-2.49%80.3780.8566.1564.2664.42
12.14
16.99
21.85
26.7
31.56
36.42
24W0180.2-1.1-1.35%82.3800.856664.1664.32
12.47
17.46
22.44
27.43
32.42
37.41
23W5281.3-0.7-0.85%82.780.31.2864.6162.7363.52
12.8
17.92
23.04
28.16
33.28
38.4
23W5182+0.4+0.49%82.5811.2862.3561.2261.98
13.23
18.52
23.82
29.11
34.4
39.69
23W5081.6-1.6-1.92%8681.41.2862.9559.5859.73
13.66
19.13
24.59
30.06
35.52
40.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.25)		最低
PER
(15.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4983.2-0.8-0.95%84.482.51.2859.8958.5459.04
14.09
19.73
25.37
31
36.64
42.28
23W4884+1.4+1.69%85.481.71.2858.856.2657.84
14.52
20.33
26.14
31.95
37.76
43.57
23W4782.6+0.1+0.12%84.8811.2856.7154.1755.24
14.95
20.94
26.92
32.9
38.88
44.86
23W4682.5-1-1.2%83.7811.2854.452.6553.62
15.38
21.54
27.69
33.85
40
46.15
23W4583.5-2.1-2.45%87821.2855.0151.8552.8
15.82
22.14
28.47
34.79
41.12
47.45
23W4485.6+4.3+5.29%88.781.21.2854.649.9852.69
16.25
22.74
29.24
35.74
42.24
48.74
23W4381.3-2.4-2.87%8680.91.2851.5748.5148.75
16.68
23.35
30.02
36.69
43.36
50.03
23W4283.7+7.7+10.1%85.4761.2849.9244.4248.93
17.11
23.95
30.79
37.64
44.48
51.32
23W4176+0.5+0.66%76.1741.2843.3942.1943.33
17.54
24.55
31.57
38.58
45.6
52.62
23W4075.5-1.2-1.56%78.475.11.2843.6341.7942.02
17.97
25.16
32.34
39.53
46.72
53.91
23W3976.7+1.6+2.13%79.1751.8442.9940.7641.68
18.4
25.76
33.12
40.48
47.84
55.2
23W3875.1-6.6-8.08%83.874.21.8443.5138.5238.99
19.26
26.97
34.67
42.38
50.08
57.78
23W3781.7+0.3+0.37%82.380.21.8440.939.8540.6
20.12
28.17
36.22
44.27
52.32
60.37
23W3681.4+1.9+2.39%8579.71.8440.5137.9838.79
20.98
29.38
37.77
46.17
54.56
62.95
23W3579.5-1.5-1.85%8177.71.8437.0835.5736.39
21.85
30.58
39.32
48.06
56.8
65.54
23W3481+0.2+0.25%81.778.81.8435.9834.735.67
22.71
31.79
40.87
49.96
59.04
68.12
23W3380.8+1.4+1.76%82.2761.8434.8832.2534.28
23.57
33
42.42
51.85
61.28
70.71
23W3279.4-1.2-1.49%81771.8433.1531.5232.5
24.43
34.2
43.98
53.75
63.52
73.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.25)		最低
PER
(15.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3180.6-3.2-3.82%8480.51.8433.2131.8331.87
25.29
35.41
45.53
55.64
65.76
75.88
23W3083.8+2.9+3.58%87.981.71.8433.6131.2432.04
26.15
36.62
47.08
57.54
68
78.46
23W2980.9+2.9+3.72%83.177.51.8430.7628.6929.95
27.02
37.82
48.63
59.43
70.24
81.05
23W2878+2.6+3.45%82.874.51.8429.726.7227.98
27.88
39.03
50.18
61.33
72.48
83.63
23W2775.4+1.1+1.48%75.572.61.8426.2725.2626.24
28.74
40.23
51.73
63.22
74.72
86.22
23W2674.3-0.4-0.54%75.673.22.9625.5424.7325.1
29.6
41.44
53.28
65.12
76.96
88.8
23W2574.7+1.2+1.63%75732.9624.662424.56
30.42
42.58
54.75
66.91
79.08
91.25
23W2473.5-2-2.65%75.271.12.9624.0822.7723.53
31.23
43.72
56.22
68.71
81.2
93.69
23W2375.5-2-2.58%77.574.22.9624.1823.1523.56
32.05
44.86
57.68
70.5
83.32
96.14
23W2277.5+3.2+4.31%77.774.52.9623.6422.6723.58
32.86
46.01
59.15
72.3
85.44
98.58
23W2174.3-2.1-2.75%77.574.32.9623.0122.0622.06
33.68
47.15
60.62
74.09
87.56
101
23W2076.4+0.1+0.13%7871.12.9622.6120.6122.15
34.49
48.29
62.09
75.88
89.68
103.5
23W1976.3-3.7-4.63%79.773.42.9622.5720.7921.61
35.31
49.43
63.55
77.68
91.8
105.9
23W1880-0.4-0.5%81.379.52.9622.5122.0122.15
36.12
50.57
65.02
79.47
93.92
108.4
23W1780.4-2.2-2.66%83.978.52.9622.7121.2521.77
36.94
51.71
66.49
81.26
96.04
110.8
23W1682.6-7-7.81%91.582.12.9624.2421.7521.88
37.75
52.86
67.96
83.06
98.16
113.3
23W1589.6+5.8+6.92%91.484.52.9623.721.9123.23
38.57
54
69.42
84.85
100.3
115.7
23W1483.8+3.8+4.75%86.8802.9622.0420.3121.28
39.38
55.14
70.89
86.65
102.4
118.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.25)		最低
PER
(15.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1380+1.1+1.39%82.3784.0220.4719.419.9
40.2
56.28
72.36
88.44
104.5
120.6
23W1278.9+0.5+0.64%80.7784.0220.0919.4219.64
40.17
56.23
72.3
88.37
104.4
120.5
23W1178.4-6.4-7.55%84.677.54.0221.0819.3119.53
40.13
56.19
72.24
88.29
104.3
120.4
23W1084.8+0.8+0.95%88.684.14.0222.0920.9721.15
40.1
56.14
72.18
88.22
104.3
120.3
23W0984+2.1+2.56%8982.54.0222.2120.5920.97
40.07
56.09
72.12
88.15
104.2
120.2
23W0881.9+2.4+3.02%83.579.74.0220.8619.9120.46
40.03
56.05
72.06
88.07
104.1
120.1
23W0779.5+1.6+2.05%82.577.84.0220.6219.4519.88
40
56
72
88
104
120
23W0677.9-0.4-0.51%80.575.84.0220.1418.9719.49
39.97
55.95
71.94
87.93
103.9
119.9
23W0578.3-0.9-1.14%80.177.94.0220.0619.5119.61
39.93
55.91
71.88
87.85
103.8
119.8
23W0379.2+0.3+0.38%80.378.74.0220.1319.7219.85
39.9
55.86
71.82
87.78
103.7
119.7
23W0278.9-8-9.21%88.4764.0222.1719.0619.79
39.87
55.81
71.76
87.71
103.7
119.6
23W0186.9+2.4+2.84%90854.0222.5921.3421.82
39.83
55.77
71.7
87.63
103.6
119.5
22W5384.5-5.5-6.11%95.984.53.9824.121.2321.23
39.8
55.72
71.64
87.56
103.5
119.4
22W5290+3.4+3.93%93813.9823.2620.2622.51
39.98
55.98
71.97
87.97
104
120
22W5186.6+6.6+8.25%9681.23.9823.920.2121.56
40.17
56.24
72.3
88.37
104.4
120.5
22W5080+8.4+11.7%8070.63.9819.8217.519.82
40.35
56.5
72.64
88.78
104.9
121.1
22W4971.6+2.3+3.32%71.668.53.9817.6616.917.66
40.54
56.75
72.97
89.18
105.4
121.6
22W4869.3+1+1.46%7067.33.9817.1916.5317.02
40.72
57.01
73.3
89.59
105.9
122.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.25)		最低
PER
(15.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4768.3-0.9-1.3%70.368.23.9817.1916.6716.7
40.91
57.27
73.63
90
106.4
122.7
22W4669.2-0.1-0.14%70.567.83.9817.1616.516.84
41.09
57.53
73.97
90.4
106.8
123.3
22W4569.3-0.1-0.14%71693.9817.216.7216.79
41.28
57.79
74.3
90.81
107.3
123.8
22W4469.4-0.3-0.43%71.168.63.9817.1516.5516.74
41.46
58.05
74.63
91.22
107.8
124.4
22W4369.7+0.8+1.16%70.868.13.981716.3516.74
41.65
58.3
74.96
91.62
108.3
124.9
22W4268.9-0.3-0.43%71.5673.9817.0916.0216.47
41.83
58.56
75.3
92.03
108.8
125.5
22W4169.2+2.9+4.37%71.365.93.9816.9715.6816.47
42.02
58.82
75.63
92.43
109.2
126
22W4066.3-3.5-5.01%71.464.64.2216.9215.3115.71
42.2
59.08
75.96
92.84
109.7
126.6
22W3969.8-5.9-7.79%7668.44.2218.216.3816.72
41.75
58.46
75.16
91.86
108.6
125.3
22W3875.7+0.1+0.13%77.673.74.2218.7917.8418.33
41.31
57.83
74.35
90.88
107.4
123.9
22W3775.6-2.6-3.32%78.574.54.2219.2118.2318.5
40.86
57.21
73.55
89.9
106.2
122.6
22W3678.2-2-2.49%88.5774.2221.919.0519.35
40.42
56.58
72.75
88.91
105.1
121.2
22W3580.2-1.3-1.6%82.478.34.2220.6219.5920.07
39.97
55.96
71.94
87.93
103.9
119.9
22W3481.5-0.5-0.61%83.980.74.2221.2320.4220.62
39.52
55.33
71.14
86.95
102.8
118.6
22W3382+1.2+1.49%8278.94.2220.9820.1920.98
39.08
54.71
70.34
85.97
101.6
117.2
22W3280.8+2.5+3.19%8377.44.2221.4920.0420.92
38.63
54.08
69.54
84.99
100.4
115.9
22W3178.3+0.9+1.16%7976.64.2220.6920.0620.51
38.18
53.46
68.73
84.01
99.28
114.6
22W3077.4+0.9+1.18%78.575.14.2220.819.920.51
37.74
52.83
67.93
83.02
98.12
113.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.25)		最低
PER
(15.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2976.5+0.4+0.53%79.274.14.2221.2419.8720.51
37.29
52.21
67.13
82.04
96.96
111.9
22W2876.1+2.5+3.4%76.872.34.2220.8419.6220.65
36.85
51.58
66.32
81.06
95.8
110.5
22W2773.6-0.2-0.27%7773.43.6421.1520.1620.22
36.4
50.96
65.52
80.08
94.64
109.2
22W2673.8-0.2-0.27%76.472.13.6421.0919.920.37
36.23
50.72
65.22
79.71
94.2
108.7
22W2574-2.3-3.01%78.172.83.6421.6620.1920.52
36.06
50.49
64.91
79.34
93.76
108.2
22W2476.3-1.7-2.18%79.8743.6422.2320.6221.26
35.89
50.25
64.61
78.96
93.32
107.7
22W2378+6.9+9.7%81.870.63.6422.919.7621.83
35.72
50.01
64.3
78.59
92.88
107.2
22W2271.1-0.1-0.14%74.570.53.6420.9519.8320
35.55
49.78
64
78.22
92.44
106.7
22W2171.2-5.6-7.29%77703.6421.7619.7820.12
35.38
49.54
63.69
77.85
92
106.2
22W2076.8-2-2.54%81.775.13.6423.221.3321.81
35.22
49.3
63.39
77.47
91.56
105.6
22W1978.8-1.2-1.5%80.7773.6423.0321.9722.48
35.05
49.06
63.08
77.1
91.12
105.1
22W1880-5.7-6.65%85.6783.6424.5422.3622.94
34.88
48.83
62.78
76.73
90.68
104.6
22W1785.7+3.7+4.51%87.481.93.6425.1823.624.69
34.71
48.59
62.47
76.36
90.24
104.1
22W1682-7.7-8.58%87.5813.6425.3323.4523.74
34.54
48.35
62.17
75.98
89.8
103.6
22W1589.7+5.2+6.15%92.584.53.6426.9124.5926.1
34.37
48.12
61.86
75.61
89.36
103.1
22W1484.5+7.4+9.6%87.8763.4225.6722.2224.71
34.2
47.88
61.56
75.24
88.92
102.6
22W1377.1+0.7+0.92%8175.33.4223.7922.1222.65
34.04
47.66
61.28
74.89
88.51
102.1
22W1276.400%78.872.33.4223.2621.3422.55
33.88
47.44
60.99
74.54
88.1
101.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.25)		最低
PER
(15.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1176.4+3.9+5.38%80.667.53.4223.920.0122.65
33.72
47.22
60.7
74.2
87.68
101.2
22W1072.5-5.7-7.29%80.471.33.4223.9521.2421.6
33.57
46.99
60.42
73.85
87.27
100.7
22W0978.2-0.6-0.76%82.175.93.4224.5722.7223.41
33.41
46.77
60.14
73.5
86.86
100.2
22W0878.8+1.8+2.34%8270.33.4224.6621.1423.7
33.25
46.55
59.85
73.15
86.45
99.75
22W0777+12.9+20.1%77.364.63.4223.3619.5223.27
33.09
46.33
59.56
72.8
86.04
99.28
22W0564.1-2.7-4.04%68.564.13.4220.819.4619.46
32.93
46.11
59.28
72.45
85.63
98.8
22W0466.8+2.8+4.37%7465.83.4222.5820.0820.38
32.78
45.88
59
72.1
85.22
98.32
22W036400%67.159.53.4220.5718.2419.62
32.62
45.66
58.71
71.76
84.8
97.85
22W0264+5.8+9.97%68.258.13.4221.0117.919.72
32.46
45.44
58.42
71.41
84.39
97.38
22W0158.2+1.5+2.65%59.956.13.2318.5417.3718.02
32.3
45.22
58.14
71.06
83.98
96.9
21W5256.7+0.7+1.25%59.3553.2318.7117.3517.89
31.7
44.38
57.06
69.74
82.42
95.1
21W5156+1.2+2.19%60.9523.2319.5816.7218.01
31.1
43.54
55.98
68.42
80.86
93.3
21W5054.8+3.2+6.2%5551.33.2318.0316.8217.97
30.5
42.7
54.9
67.1
79.3
91.5
21W4951.6-1.2-2.27%53.350.53.2317.8316.8917.26
29.9
41.86
53.82
65.78
77.74
89.7
21W4852.8+1.3+2.52%5550.53.2318.7717.2418.02
29.3
41.02
52.74
64.46
76.18
87.9
21W4751.5-0.9-1.72%55.850.53.2319.4417.617.94
28.7
40.18
51.66
63.14
74.62
86.1
21W4652.4+1.1+2.14%55.351.53.2319.6818.3318.65
28.1
39.34
50.58
61.82
73.06
84.3
21W4551.3+2.4+4.91%55.448.353.2320.1517.5818.65
27.5
38.5
49.5
60.5
71.5
82.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.25)		最低
PER
(15.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4448.9-0.4-0.81%49.7547.653.2318.4917.7118.18
26.9
37.66
48.42
59.18
69.94
80.7
21W4349.3-0.8-1.6%50.8493.2319.3218.6318.75
26.3
36.82
47.34
57.86
68.38
78.9
21W4250.1-0.6-1.18%50.749.153.2319.7319.1219.49
25.7
35.98
46.26
56.54
66.82
77.1
21W4150.7+1.3+2.63%50.847.13.2320.2418.7620.2
25.1
35.14
45.18
55.22
65.26
75.3
21W4049.4-2.4-4.63%53.849.22.4521.9620.0820.16
24.5
34.3
44.1
53.9
63.7
73.5
21W3951.8+0.1+0.19%5451.22.4522.421.2421.49
24.11
33.75
43.39
53.04
62.68
72.32