≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3576 聯合再生 / 本益比河流圖(周)

3576 聯合再生

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.7-0.1-0.56%4.8%1818.2517.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,0752.31億5,9782.19張/筆17.72.2232.590.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,4934.75億10,3422.56張/筆17.92+0.6 (+3.51%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.56%)

財報評分: 最新30分 / 平均31分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 聯合再生受邀參加中信證券舉辦法人說明會 (公告訊息 08/27 14:22)

• 聯合再生或子公司擬與中美矽晶製品(股)公司或其子公司共同成立合資公司案之投資架構調整(補充2026/7/21公告) (公告訊息 08/07 14:52)

• 聯合再生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:20)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 聯合再生2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:57)

• 更正聯合再生2026年4-6月資金貸與資訊揭露明細表及2026年6月背書保證資訊揭露明細表 (公告訊息 07/29 15:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 中美晶攜手聯合再生斥資12.9億元 赴美建置年產能1GW太陽能模組廠明年出貨 (Anue鉅亨 07/21 16:24)

• 中美晶攜聯合再生能源赴美合資設太陽能模組廠　布局1GW產能 (ETtoday新聞雲 07/21 14:40)

• 聯合再生或聯合再生子公司擬與中美矽晶製品股份有限公司或其子公司共同成立美國合資公司 (公告訊息 07/21 14:26)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 更正聯合再生2026年5月背書保證資訊揭露明細表 (公告訊息 07/13 17:51)

• 聯合再生內部稽核主管異動 (公告訊息 07/10 21:12)

• 台股創46K新高！外資回補211億　中鋼掃貨31萬張 (ETtoday新聞雲 06/18 18:12)

• 聯合再生收到Electronic J.R.C., S.R.L.提起仲裁之通知 (公告訊息 06/17 17:01)

• 外資買台股407億！記憶體股操作不同調　買賣超10檔一次看 (ETtoday新聞雲 06/16 17:39)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 台股重返45K！外資大舉回補3金控　買超465億元最強10檔一次看 (ETtoday新聞雲 06/15 17:53)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 〈熱門股〉SpaceX IPO帶動太陽能發光 聯合再生、國碩周漲逾12% (Anue鉅亨 06/13 10:30)

• 台股反攻44K！外資轉為買超286億　買賣超前10大個股一次看 (ETtoday新聞雲 06/12 17:53)

• 快訊／台股收盤大漲1019.58點　台積電漲60元至2310 (ETtoday新聞雲 06/12 13:34)

• 烏山頭水庫光電板「觸底」網瘋傳有毒！產業協會：漏液是自己想像 (ETtoday新聞雲 06/08 01:27)

3576 聯合再生 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8818)		最低
PER
(28.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3917.6+0.5+2.92%18.517.150.5434.2631.7632.59
5.4
7.56
9.72
11.88
14.04
16.2
26W3817.1+0.7+4.27%17.116.050.5431.6729.7231.67
5.4
7.56
9.72
11.88
14.04
16.2
26W3716.4-0.75-4.37%17.2516.40.5431.9430.3730.37
5.4
7.56
9.72
11.88
14.04
16.2
26W3617.15-0.35-2%18.2170.5433.731.4831.76
5.4
7.56
9.72
11.88
14.04
16.2
26W3517.5+0.2+1.16%18.1516.650.5433.6130.8332.41
5.4
7.56
9.72
11.88
14.04
16.2
26W3417.3-0.45-2.54%18.316.50.5433.8930.5632.04
5.4
7.56
9.72
11.88
14.04
16.2
26W3317.75+0.8+4.72%18.416.950.5434.0731.3932.87
5.4
7.56
9.72
11.88
14.04
16.2
26W3216.95+0.65+3.99%18.2516.050.5433.829.7231.39
5.4
7.56
9.72
11.88
14.04
16.2
26W3116.3-2-10.9%18.1515.450.5433.6128.6130.19
5.4
7.56
9.72
11.88
14.04
16.2
26W3018.3+0.45+2.52%20.817.750.5438.5232.8733.89
5.4
7.56
9.72
11.88
14.04
16.2
26W2917.85+1.45+8.84%18.2516.40.5433.830.3733.06
5.4
7.56
9.72
11.88
14.04
16.2
26W2816.4-0.65-3.81%17.4515.950.5432.3129.5430.37
5.4
7.56
9.72
11.88
14.04
16.2
26W2717.05+0.55+3.33%1816.60.5433.3330.7431.57
5.4
7.56
9.72
11.88
14.04
16.2
26W2616.5-1.5-8.33%18.516.50.5434.8631.0931.09
5.31
7.43
9.55
11.68
13.8
15.92
26W2518-1.8-9.09%21.75180.5441.734.5134.51
5.22
7.3
9.39
11.47
13.56
15.65
26W2419.8+2.65+15.5%19.815.450.5438.6530.1638.65
5.12
7.17
9.22
11.27
13.32
15.37
26W2317.15-1.2-6.54%18.917.10.5437.5733.9934.09
5.03
7.04
9.06
11.07
13.08
15.09
26W2218.35+0.1+0.55%20.7518.10.5442.0236.6537.16
4.94
6.91
8.89
10.86
12.84
14.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8818)		最低
PER
(28.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2118.25+1.25+7.35%19.2517.150.5439.7235.3937.66
4.85
6.78
8.72
10.66
12.6
14.54
26W2017-0.45-2.58%18.616.70.5439.1335.1335.76
4.75
6.66
8.56
10.46
12.36
14.26
26W1917.45+1.45+9.06%18.315.10.5439.2632.3937.43
4.66
6.53
8.39
10.26
12.12
13.98
26W1816+0.9+5.96%16.2514.40.5435.5631.5235.02
4.57
6.4
8.22
10.05
11.88
13.71
26W1715.1-3.2-17.5%18.5514.80.5441.4333.0633.73
4.48
6.27
8.06
9.85
11.64
13.43
26W1618.3-0.7-3.68%19.114.30.5443.5632.6141.74
4.38
6.14
7.89
9.65
11.4
13.15
26W1519-1.55-7.54%21.818.40.5450.7942.8744.27
4.29
6.01
7.73
9.44
11.16
12.88
26W1420.55-2.7-11.6%23.2520.10.4255.3647.8648.93
4.2
5.88
7.56
9.24
10.92
12.6
26W1323.25+0.15+0.65%2520.150.4277.9262.8172.47
3.21
4.49
5.78
7.06
8.34
9.62
26W1223.1-0.9-3.75%2822.70.42126.3102.4104.2
2.22
3.1
3.99
4.88
5.76
6.65
26W1124+1.45+6.43%24.2519.250.42198157.1195.9
1.22
1.71
2.2
2.69
3.18
3.67
26W1022.55+0.45+2.04%26.7210.421144900966.4
0.23
0.33
0.42
0.51
0.61
0.7
26W0922.1+6.95+45.9%22.1150.42---
-
-
-
-
-
-
26W0715.15-0.75-4.72%16.8513.750.42---
-
-
-
-
-
-
26W0615.9+4.7+42%16.0510.750.42---
-
-
-
-
-
-
26W0511.2+0.85+8.21%11.4510.10.42---
-
-
-
-
-
-
26W0410.35-0.25-2.36%11.810.050.42---
-
-
-
-
-
-
26W0310.6+1.53+16.9%11.78.910.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8818)		最低
PER
(28.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W029.07+0.57+6.71%10.1580.42---
-
-
-
-
-
-
26W018.5-0.91-9.67%9.318.5-0.77---
-
-
-
-
-
-
25W529.41+1.87+24.8%9.797.43-0.77---
-
-
-
-
-
-
25W517.54+0.5+7.1%9.357.05-0.77---
-
-
-
-
-
-
25W507.04+0.78+12.5%7.046.19-0.77---
-
-
-
-
-
-
25W496.26-0.02-0.32%6.396.15-0.77---
-
-
-
-
-
-
25W486.28+0.01+0.16%6.386.13-0.77---
-
-
-
-
-
-
25W476.27-0.22-3.39%6.716.14-0.77---
-
-
-
-
-
-
25W466.49-0.41-5.94%6.96.41-0.77---
-
-
-
-
-
-
25W456.9+0.06+0.88%7.156.56-0.77---
-
-
-
-
-
-
25W446.84+0.64+10.3%7.466.32-0.77---
-
-
-
-
-
-
25W436.2-0.02-0.32%6.416.08-0.77---
-
-
-
-
-
-
25W426.22-0.34-5.18%6.456.15-0.77---
-
-
-
-
-
-
25W416.56-0.13-1.94%6.776.53-0.77---
-
-
-
-
-
-
25W406.69-0.15-2.19%6.96.59-0.76---
-
-
-
-
-
-
25W396.84-0.16-2.29%76.66-0.76---
-
-
-
-
-
-
25W387+0.86+14%76.06-0.76---
-
-
-
-
-
-
25W376.14-0.08-1.29%6.46-0.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8818)		最低
PER
(28.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W366.22-0.16-2.51%6.416.13-0.76---
-
-
-
-
-
-
25W356.38-0.42-6.18%6.956.38-0.76---
-
-
-
-
-
-
25W346.8-0.49-6.72%7.356.8-0.76---
-
-
-
-
-
-
25W337.29+0.41+5.96%7.466.75-0.76---
-
-
-
-
-
-
25W326.88-0.12-1.71%7.16.83-0.76---
-
-
-
-
-
-
25W317-0.04-0.57%7.136.8-0.76---
-
-
-
-
-
-
25W307.0400%7.146.86-0.76---
-
-
-
-
-
-
25W297.04+0.29+4.3%7.256.8-0.76---
-
-
-
-
-
-
25W286.75-0.04-0.59%6.866.53-0.76---
-
-
-
-
-
-
25W276.79+0.19+2.88%6.946.5-0.98---
-
-
-
-
-
-
25W266.6-0.25-3.65%6.956.52-0.98---
-
-
-
-
-
-
25W256.85+0.24+3.63%7.036.49-0.98---
-
-
-
-
-
-
25W246.61-0.35-5.03%7.086.6-0.98---
-
-
-
-
-
-
25W236.96-0.44-5.95%7.486.84-0.98---
-
-
-
-
-
-
25W227.4-0.97-11.6%8.357.4-0.98---
-
-
-
-
-
-
25W218.37-0.03-0.36%9.078.25-0.98---
-
-
-
-
-
-
25W208.4-0.25-2.89%8.758.01-0.98---
-
-
-
-
-
-
25W198.65-0.16-1.82%8.938.44-0.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8818)		最低
PER
(28.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W188.81+0.36+4.26%9.018.41-0.98---
-
-
-
-
-
-
25W178.45+0.38+4.71%9.517.71-0.98---
-
-
-
-
-
-
25W168.07+0.55+7.31%8.57.6-0.98---
-
-
-
-
-
-
25W157.52-1.74-18.8%8.346.76-0.98---
-
-
-
-
-
-
25W149.26-0.45-4.63%9.619.08-1.25---
-
-
-
-
-
-
25W139.71-0.13-1.32%10.059.68-1.25---
-
-
-
-
-
-
25W129.84-0.31-3.05%10.39.84-1.25---
-
-
-
-
-
-
25W1110.15+0.22+2.22%10.159.54-1.25---
-
-
-
-
-
-
25W109.93-0.32-3.12%10.259.81-1.25---
-
-
-
-
-
-
25W0910.25-0.15-1.44%10.610.1-1.25---
-
-
-
-
-
-
25W0810.4+0.1+0.97%10.610.15-1.25---
-
-
-
-
-
-
25W0710.3+0.39+3.94%10.39.67-1.25---
-
-
-
-
-
-
25W069.91-0.03-0.3%9.989.3-1.25---
-
-
-
-
-
-
25W049.94+0.13+1.33%10.29.72-1.25---
-
-
-
-
-
-
25W039.81+0.33+3.48%9.918.99-1.25---
-
-
-
-
-
-
25W029.48-0.52-5.2%10.29.12-1.25---
-
-
-
-
-
-
25W0110-0.25-2.44%10.310-1.31---
-
-
-
-
-
-
24W5210.25+0.15+1.49%10.7510.1-1.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8818)		最低
PER
(28.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5110.100%10.2510-1.31---
-
-
-
-
-
-
24W5010.1-0.85-7.76%10.8510.1-1.31---
-
-
-
-
-
-
24W4910.95+0.2+1.86%1110.55-1.31---
-
-
-
-
-
-
24W4810.75+0.6+5.91%1110.25-1.31---
-
-
-
-
-
-
24W4710.15-0.15-1.46%10.410.05-1.31---
-
-
-
-
-
-
24W4610.3-0.8-7.21%1110-1.31---
-
-
-
-
-
-
24W4511.1-0.7-5.93%11.811.05-1.31---
-
-
-
-
-
-
24W4411.8+0.6+5.36%11.811-1.31---
-
-
-
-
-
-
24W4311.2+0.15+1.36%11.2511-1.31---
-
-
-
-
-
-
24W4211.05-0.2-1.78%11.411.05-1.31---
-
-
-
-
-
-
24W4111.25-1.55-12.1%12.7511.25-1.31---
-
-
-
-
-
-
24W4012.8+0.3+2.4%13.1512.3-2.51---
-
-
-
-
-
-
24W3912.5-0.05-0.4%12.612-2.51---
-
-
-
-
-
-
24W3812.55+0.9+7.73%12.5511.75-2.51---
-
-
-
-
-
-
24W3711.65+0.4+3.56%11.6510.9-2.51---
-
-
-
-
-
-
24W3611.25-0.75-6.25%12.0511-2.51---
-
-
-
-
-
-
24W3512+0.6+5.26%12.311.45-2.51---
-
-
-
-
-
-
24W3411.4+0.1+0.88%11.6511.15-2.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8818)		最低
PER
(28.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3311.3+0.1+0.89%11.611.1-2.51---
-
-
-
-
-
-
24W3211.2-1.35-10.8%12.1510.2-2.51---
-
-
-
-
-
-
24W3112.55-0.4-3.09%13.1512.45-2.51---
-
-
-
-
-
-
24W3012.95-0.8-5.82%14.112.65-2.51---
-
-
-
-
-
-
24W2913.75-0.4-2.83%14.1513.45-2.51---
-
-
-
-
-
-
24W2814.15-0.7-4.71%1513.8-2.51---
-
-
-
-
-
-
24W2714.85+1.2+8.79%15.313.1-2.51---
-
-
-
-
-
-
24W2613.65+1.55+12.8%14.611.9-2.87---
-
-
-
-
-
-
24W2512.1+0.5+4.31%12.311.55-2.87---
-
-
-
-
-
-
24W2411.6-0.7-5.69%12.2511.55-2.87---
-
-
-
-
-
-
24W2312.3+0.15+1.23%12.411.9-2.87---
-
-
-
-
-
-
24W2212.15+0.25+2.1%12.3511.8-2.87---
-
-
-
-
-
-
24W2111.9-0.5-4.03%12.5511.75-2.87---
-
-
-
-
-
-
24W2012.4+1+8.77%12.8511.2-2.87---
-
-
-
-
-
-
24W1911.4-0.35-2.98%11.911.35-2.87---
-
-
-
-
-
-
24W1811.75-0.25-2.08%12.311.7-2.87---
-
-
-
-
-
-
24W171200%12.7511.85-2.87---
-
-
-
-
-
-
24W1612+0.15+1.27%12.6511.5-2.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8818)		最低
PER
(28.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1511.85+0.6+5.33%12.711-2.87---
-
-
-
-
-
-
24W1411.25-0.3-2.6%11.611.25-2.87---
-
-
-
-
-
-
24W1311.55+0.05+0.43%11.911.1-2.61---
-
-
-
-
-
-
24W1211.5-0.15-1.29%11.710.9-2.61---
-
-
-
-
-
-
24W1111.65-0.25-2.1%12.4511.25-2.61---
-
-
-
-
-
-
24W1011.9-0.45-3.64%12.3511.6-2.61---
-
-
-
-
-
-
24W0912.35+0.1+0.82%12.712.05-2.61---
-
-
-
-
-
-
24W0812.25-0.8-6.13%13.1512.25-2.61---
-
-
-
-
-
-
24W0713.05+0.2+1.56%13.1512-2.61---
-
-
-
-
-
-
24W0612.8500%13.112.75-2.61---
-
-
-
-
-
-
24W0512.85-0.3-2.28%13.2512.8-2.61---
-
-
-
-
-
-
24W0413.15+0.15+1.15%13.613-2.61---
-
-
-
-
-
-
24W0313-0.6-4.41%14.613-2.61---
-
-
-
-
-
-
24W0213.6-0.6-4.23%14.2513.6-2.61---
-
-
-
-
-
-
24W0114.2-0.5-3.4%14.8514.15-2.61---
-
-
-
-
-
-
23W5214.7+0.4+2.8%14.814.1-2.39---
-
-
-
-
-
-
23W5114.3-0.4-2.72%1514.3-2.39---
-
-
-
-
-
-
23W5014.7-0.1-0.68%15.614.35-2.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8818)		最低
PER
(28.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4914.8-0.05-0.34%15.414.55-2.39---
-
-
-
-
-
-
23W4814.85-0.2-1.33%15.214.6-2.39---
-
-
-
-
-
-
23W4715.05+0.75+5.24%15.1514.4-2.39---
-
-
-
-
-
-
23W4614.3+0.2+1.42%14.3513.65-2.39---
-
-
-
-
-
-
23W4514.1-0.5-3.42%15.2514.1-2.39---
-
-
-
-
-
-
23W4414.6+0.6+4.29%15.9514.2-2.39---
-
-
-
-
-
-
23W4314+0.2+1.45%14.2513.4-2.39---
-
-
-
-
-
-
23W4213.8-0.3-2.13%14.4513.7-2.39---
-
-
-
-
-
-
23W4114.1-0.45-3.09%14.514.1-2.39---
-
-
-
-
-
-
23W4014.55-0.2-1.36%15.0514.25-2.39---
-
-
-
-
-
-
23W3914.75+0.1+0.68%1514.5-1.04---
-
-
-
-
-
-
23W3814.65-0.65-4.25%15.414.5-1.04---
-
-
-
-
-
-
23W3715.3-0.4-2.55%15.715.1-1.04---
-
-
-
-
-
-
23W3615.7-0.5-3.09%16.315.7-1.04---
-
-
-
-
-
-
23W3516.2+0.4+2.53%16.4515.65-1.04---
-
-
-
-
-
-
23W3415.8-0.4-2.47%16.615.55-1.04---
-
-
-
-
-
-
23W3316.2-0.4-2.41%16.715.7-1.04---
-
-
-
-
-
-
23W3216.6-0.7-4.05%17.4516.5-1.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8818)		最低
PER
(28.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3117.3-0.6-3.35%1817.3-1.04---
-
-
-
-
-
-
23W3017.9-0.7-3.76%18.517.9-1.04---
-
-
-
-
-
-
23W2918.6+0.65+3.62%18.817.9-1.04---
-
-
-
-
-
-
23W2817.95-0.95-5.03%18.717.65-1.04---
-
-
-
-
-
-
23W2718.9-0.7-3.57%19.718.8-1.04---
-
-
-
-
-
-
23W2619.6+0.2+1.03%19.6519.15-0.09---
-
-
-
-
-
-
23W2519.4-0.15-0.77%19.619.05-0.09---
-
-
-
-
-
-
23W2419.55-0.7-3.46%19.918.75-0.09---
-
-
-
-
-
-
23W2320.25+0.15+0.75%20.3520.1-0.09881887108775
0.02
0.03
0.04
0.05
0.06
0.07
23W2220.1+0.1+0.5%20.6520-0.09624.3604.7607.7
0.33
0.46
0.6
0.73
0.86
0.99
23W212000%20.519.95-0.09321.1312.5313.3
0.64
0.89
1.15
1.4
1.66
1.92
23W202000%20.4519.95-0.09216.1210.9211.4
0.95
1.32
1.7
2.08
2.46
2.84
23W1920-0.75-3.61%20.8519.8-0.09166.3157.9159.5
1.25
1.76
2.26
2.76
3.26
3.76
23W1820.7500%21.420.75-0.09137132.9132.9
1.56
2.19
2.81
3.44
4.06
4.68
23W1720.75-0.15-0.72%21.120.45-0.09112.9109.4111
1.87
2.62
3.36
4.11
4.86
5.61
23W1620.9-0.35-1.65%23.120.9-0.09106.196.0196.01
2.18
3.05
3.92
4.79
5.66
6.53
23W1521.25+0.2+0.95%21.8520.85-0.0987.9483.9285.53
2.48
3.48
4.47
5.47
6.46
7.45
23W1421.05+0.1+0.48%21.220.85-0.0975.9274.6775.39
2.79
3.91
5.03
6.14
7.26
8.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8818)		最低
PER
(28.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1320.95+0.05+0.24%21.520.80.3169.3567.167.58
3.1
4.34
5.58
6.82
8.06
9.3
23W1220.9-0.2-0.95%21.720.80.3164.7862.0962.39
3.35
4.69
6.03
7.37
8.71
10.05
23W1121.1+0.7+3.43%21.1520.150.3158.7555.9758.61
3.6
5.04
6.48
7.92
9.36
10.8
23W1020.4-0.3-1.45%21.320.40.3155.3252.9952.99
3.85
5.39
6.93
8.47
10.01
11.55
23W0920.7-0.05-0.24%20.9520.60.3151.150.2450.49
4.1
5.74
7.38
9.02
10.66
12.3
23W0820.75-0.25-1.19%21.2520.70.3148.8547.5947.7
4.35
6.09
7.83
9.57
11.31
13.05
23W0721+0.3+1.45%21.220.650.3146.0944.8945.65
4.6
6.44
8.28
10.12
11.96
13.8
23W0620.7-0.6-2.82%21.420.70.3144.1242.6842.68
4.85
6.79
8.73
10.67
12.61
14.55
23W0521.3+0.65+3.15%21.420.650.3141.9640.4941.76
5.1
7.14
9.18
11.22
13.26
15.3
23W0320.65+0.4+1.98%20.6520.20.3138.637.7638.6
5.35
7.49
9.63
11.77
13.91
16.05
23W0220.25-0.2-0.98%20.920.250.3137.3236.1636.16
5.6
7.84
10.08
12.32
14.56
16.8
23W0120.45-0.2-0.97%21.0520.450.3135.9834.9634.96
5.85
8.19
10.53
12.87
15.21
17.55
22W5320.65+0.25+1.23%2120.350.6134.4333.3633.85
6.1
8.54
10.98
13.42
15.86
18.3
22W5220.4-0.35-1.69%2120.150.6135.7334.2934.71
5.88
8.23
10.58
12.93
15.28
17.63
22W5120.75-1.35-6.11%22.420.750.6139.6236.736.7
5.65
7.92
10.18
12.44
14.7
16.96
22W5022.1+0.6+2.79%22.8520.50.6142.0837.7540.69
5.43
7.6
9.78
11.95
14.12
16.29
22W4921.5+0.6+2.87%21.8520.40.6141.9639.1741.29
5.21
7.29
9.37
11.46
13.54
15.62
22W4820.9-0.55-2.56%21.6520.90.6143.4341.9341.93
4.98
6.98
8.97
10.97
12.96
14.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8818)		最低
PER
(28.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4721.45+0.1+0.47%22.4521.350.6147.1544.8445.05
4.76
6.67
8.57
10.48
12.38
14.28
22W4621.35+0.1+0.47%21.720.90.6147.8146.0547.04
4.54
6.35
8.17
9.98
11.8
13.62
22W4521.25+0.35+1.67%21.5520.850.6149.9448.3249.24
4.32
6.04
7.77
9.49
11.22
12.95
22W4420.9-1.25-5.64%22.3520.90.6154.6151.0751.07
4.09
5.73
7.37
9
10.64
12.28
22W4322.15+1.55+7.52%22.1520.250.6157.2552.3457.25
3.87
5.42
6.96
8.51
10.06
11.61
22W4220.6-1.1-5.07%21.65200.6159.3854.8556.5
3.65
5.1
6.56
8.02
9.48
10.94
22W4121.7+0.15+0.7%21.9521.20.6164.1261.9363.39
3.42
4.79
6.16
7.53
8.9
10.27
22W4021.55-0.6-2.71%22.1520.70.3269.2264.6967.34
3.2
4.48
5.76
7.04
8.32
9.6
22W3922.15-1.35-5.74%23.522.10.3276.5772.0172.17
3.07
4.3
5.52
6.75
7.98
9.21
22W3823.5+1.15+5.15%23.522.150.3279.9775.3879.97
2.94
4.11
5.29
6.46
7.64
8.82
22W3722.35-0.65-2.83%23.1521.550.3282.4576.7579.6
2.81
3.93
5.05
6.18
7.3
8.42
22W3623+0.1+0.44%24.1522.30.3290.2283.385.92
2.68
3.75
4.82
5.89
6.96
8.03
22W3522.9+0.4+1.78%23.1220.3290.7386.489.94
2.55
3.56
4.58
5.6
6.62
7.64
22W3422.5+0.35+1.58%23.1522.20.3295.8491.9193.15
2.42
3.38
4.35
5.31
6.28
7.25
22W3322.15+0.95+4.48%22.520.850.3298.4891.2696.95
2.28
3.2
4.11
5.03
5.94
6.85
22W3221.2-0.8-3.64%22.120.40.32102.694.7198.43
2.15
3.02
3.88
4.74
5.6
6.46
22W3122+1.3+6.28%2220.550.32108.7101.6108.7
2.02
2.83
3.64
4.45
5.26
6.07
22W3020.7+0.3+1.47%21.120.350.32111.5107.5109.4
1.89
2.65
3.41
4.16
4.92
5.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8818)		最低
PER
(28.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2920.4-2.3-10.1%22.520.10.32127.7114.1115.8
1.76
2.47
3.17
3.88
4.58
5.28
22W2822.7+1+4.61%23.2521.750.32142.6133.4139.2
1.63
2.28
2.94
3.59
4.24
4.89
22W2721.7-1.3-5.65%23.321.70.15155.3144.7144.7
1.5
2.1
2.7
3.3
3.9
4.5
22W2623+2.05+9.79%2320.70.15175.9158.3175.9
1.31
1.83
2.35
2.88
3.4
3.92
22W2520.95-0.25-1.18%2119.90.15188.3178.4187.8
1.12
1.56
2.01
2.45
2.9
3.35
22W2421.2+0.05+0.24%21.8521.150.15236.7229.1229.7
0.92
1.29
1.66
2.03
2.4
2.77
22W2321.15+0.2+0.95%21.5521.050.15294.9288.1289.4
0.73
1.02
1.32
1.61
1.9
2.19
22W2220.95-0.1-0.48%21.3520.60.15396.5382.6389.1
0.54
0.75
0.97
1.18
1.4
1.62
22W2121.05+0.55+2.68%21.520.30.15621.1586.4608.1
0.35
0.48
0.62
0.76
0.9
1.04
22W2020.5-0.3-1.44%21.0519.10.15136812421332
0.15
0.22
0.28
0.34
0.4
0.46
22W1920.8-0.7-3.26%21.620.650.15---
-
-
-
-
-
-
22W1821.5-1.75-7.53%23.2521.250.15---
-
-
-
-
-
-
22W1723.25-0.45-1.9%24.622.30.15---
-
-
-
-
-
-
22W1623.7+0.1+0.42%24.423.050.15---
-
-
-
-
-
-
22W1523.6+0.65+2.83%23.722.70.15---
-
-
-
-
-
-
22W1422.95+0.65+2.91%23.422-0.1---
-
-
-
-
-
-
22W1322.3-0.2-0.89%23.3522.3-0.1---
-
-
-
-
-
-
22W1222.5-0.4-1.75%23.121.55-0.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8818)		最低
PER
(28.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1122.9+1.35+6.26%23.720.8-0.1---
-
-
-
-
-
-
22W1021.55+1+4.87%22.1520.7-0.1---
-
-
-
-
-
-
22W0920.55+0.1+0.49%20.5519.8-0.1---
-
-
-
-
-
-
22W0820.45-0.25-1.21%20.720.2-0.1---
-
-
-
-
-
-
22W0720.7+0.7+3.5%21.0520-0.1---
-
-
-
-
-
-
22W0520-0.3-1.48%20.1519.75-0.1---
-
-
-
-
-
-
22W0420.3-0.45-2.17%21.220.2-0.1---
-
-
-
-
-
-
22W0320.75-0.05-0.24%22.1520.7-0.1---
-
-
-
-
-
-
22W0220.8-1.05-4.81%22.1520.6-0.1---
-
-
-
-
-
-
22W0121.85+0.15+0.69%22.221.7-0.84---
-
-
-
-
-
-
21W5221.7+0.7+3.33%22.1521.5-0.84---
-
-
-
-
-
-
21W5121-1.6-7.08%23.221-0.84---
-
-
-
-
-
-
21W5022.6+1.4+6.6%23.220.9-0.84---
-
-
-
-
-
-
21W4921.2+0.25+1.19%22.120-0.84---
-
-
-
-
-
-
21W4820.95-0.4-1.87%22.2520.9-0.84---
-
-
-
-
-
-
21W4721.35-0.9-4.04%23.0521.35-0.84---
-
-
-
-
-
-
21W4622.25-1.4-5.92%24.3522-0.84---
-
-
-
-
-
-
21W4523.65-0.25-1.05%26.2523.4-0.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8818)		最低
PER
(28.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4423.9+1.2+5.29%24.222.1-0.84---
-
-
-
-
-
-
21W4322.7-0.05-0.22%2522.1-0.84---
-
-
-
-
-
-
21W4222.75+2.1+10.2%22.7520.95-0.84---
-
-
-
-
-
-
21W4120.65-0.05-0.24%2119-0.84---
-
-
-
-
-
-
21W4020.7+0.5+2.48%2219.9-3.82---
-
-
-
-
-
-
21W3920.2-1.75-7.97%21.6519.8-3.82---
-
-
-
-
-
-