≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3570 大塚 / 本益比河流圖(周)

3570 大塚

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168169.5-1.5-0.88%1.47%170170167.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49829.2萬375131股/筆168.42.6911.75-9.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17287.5萬36471張/筆169.5-1 (-0.59%)

連續漲跌: 連2跌  ( -2.5元 / -1.47%)

財報評分: 最新64分 / 平均64分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 大塚內部稽核主管異動 (公告訊息 09/11 17:39)

• 大塚2026年第二季合併財務報告提報董事會決議通過 (公告訊息 08/10 15:18)

• 大塚2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 18:59)

3570 大塚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39168-2.5-1.47%170167.514.311.8911.7111.75
143
200.2
257.4
314.6
371.8
429
26W38170.5+4+2.4%17216614.312.0311.6111.92
143
200.2
257.4
314.6
371.8
429
26W37166.5+3+1.83%16816214.311.7511.3311.64
143
200.2
257.4
314.6
371.8
429
26W36163.5-1-0.61%164.516214.311.511.3311.43
143
200.2
257.4
314.6
371.8
429
26W35164.5+1.5+0.92%164.5161.514.311.511.2911.5
143
200.2
257.4
314.6
371.8
429
26W34163-0.5-0.31%16416214.311.4711.3311.4
143
200.2
257.4
314.6
371.8
429
26W33163.5-1.5-0.91%167161.514.311.6811.2911.43
143
200.2
257.4
314.6
371.8
429
26W32165+0.5+0.3%166162.514.311.6111.3611.54
143
200.2
257.4
314.6
371.8
429
26W31164.5-1-0.6%16515814.311.5411.0511.5
143
200.2
257.4
314.6
371.8
429
26W30165.5+4.5+2.8%166158.514.311.6111.0811.57
143
200.2
257.4
314.6
371.8
429
26W29161-3-1.83%16916014.311.8211.1911.26
143
200.2
257.4
314.6
371.8
429
26W28164-3-1.8%16816214.311.7511.3311.47
143
200.2
257.4
314.6
371.8
429
26W27167-6.5-3.75%176.5163.514.312.3411.4311.68
143
200.2
257.4
314.6
371.8
429
26W26173.5-5.5-3.07%17917214.312.5512.0612.17
142.6
199.6
256.7
313.7
370.7
427.8
26W25179-0.5-0.28%182.5178.514.312.8412.5512.59
142.2
199.1
255.9
312.8
369.7
426.6
26W24179.5-12-6.27%193174.514.313.6112.3112.66
141.8
198.5
255.2
311.9
368.6
425.3
26W23191.5+18+10.4%19217414.313.5812.3113.55
141.4
197.9
254.5
311
367.6
424.1
26W22173.5+1+0.58%177.5170.514.312.5912.112.31
141
197.3
253.7
310.1
366.5
422.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21172.5+1+0.58%17517014.312.4512.112.27
140.6
196.8
253
309.2
365.4
421.7
26W20171.5+5+3%18316914.313.0612.0612.24
140.1
196.2
252.3
308.3
364.4
420.4
26W19166.5+3.5+2.15%16716314.311.9511.6611.92
139.7
195.6
251.5
307.4
363.3
419.2
26W18163-1-0.61%164162.514.311.7711.6611.7
139.3
195.1
250.8
306.5
362.3
418
26W17164+0.5+0.31%169162.514.312.1711.711.81
138.9
194.5
250.1
305.6
361.2
416.8
26W16163.5-3.5-2.1%165.5158.514.311.9511.4411.8
138.5
193.9
249.3
304.7
360.1
415.5
26W15167+2.5+1.52%16816314.312.1611.812.09
138.1
193.4
248.6
303.8
359.1
414.3
26W14164.5-1-0.6%168.516113.7712.2411.6911.95
137.7
192.8
247.9
302.9
358
413.1
26W13165.5-4.5-2.65%16916513.7712.2611.9712.01
137.8
193
248.1
303.3
358.4
413.6
26W12170-1-0.58%17217013.7712.4612.3212.32
138
193.2
248.4
303.6
358.8
414
26W11171-6-3.39%174.5167.513.7712.6312.1212.38
138.2
193.4
248.7
303.9
359.2
414.4
26W10177-9.5-5.09%187172.513.7713.5212.4712.8
138.3
193.6
248.9
304.3
359.6
414.9
26W09186.5+3+1.63%19117913.7713.812.9313.47
138.4
193.8
249.2
304.6
360
415.4
26W07183.5+13.5+7.94%189169.513.7713.6412.2313.24
138.6
194
249.5
304.9
360.4
415.8
26W06170-1-0.58%176169.513.7712.6812.2212.25
138.8
194.2
249.8
305.2
360.8
416.2
26W05171-3-1.72%181170.513.7713.0312.2812.31
138.9
194.5
250
305.6
361.1
416.7
26W04174+4.5+2.65%175.5169.513.7712.6212.1912.51
139
194.7
250.3
305.9
361.5
417.2
26W03169.5+5+3.04%172.5163.513.7712.3911.7512.18
139.2
194.9
250.6
306.2
361.9
417.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02164.5-4-2.37%168.5161.513.7712.0911.5911.8
139.4
195.1
250.8
306.6
362.3
418
26W01168.5+2.5+1.51%168.516413.9512.0811.7612.08
139.5
195.3
251.1
306.9
362.7
418.5
25W52166-2.5-1.48%17016513.9512.1411.7911.86
140
196
252
307.9
363.9
419.9
25W51168.5+0.5+0.3%170.516613.9512.1411.8212
140.5
196.6
252.8
309
365.2
421.4
25W50168-6-3.45%17516513.9512.4211.7111.92
140.9
197.3
253.7
310
366.4
422.8
25W49174+2.5+1.46%174.5170.513.9512.3412.0612.3
141.4
198
254.5
311.1
367.7
424.2
25W48171.5+4.5+2.69%176166.513.9512.411.7312.09
141.9
198.6
255.4
312.1
368.9
425.7
25W47167-2-1.18%170.5162.513.9511.9811.4111.73
142.4
199.3
256.3
313.2
370.1
427.1
25W46169-25-12.9%19516713.9513.6511.6911.83
142.8
200
257.1
314.2
371.4
428.5
25W45194+0.5+0.26%194.5184.513.9513.5712.8713.54
143.3
200.6
258
315.3
372.6
429.9
25W44193.5+3+1.57%19518713.9513.561313.46
143.8
201.3
258.8
316.3
373.9
431.4
25W43190.5+2+1.06%19218613.9513.3112.8913.2
144.3
202
259.7
317.4
375.1
432.8
25W42188.5-0.5-0.26%195186.513.9513.4712.8813.02
144.7
202.6
260.5
318.4
376.3
434.2
25W41189-1.5-0.79%190.518813.9513.1212.9513.01
145.2
203.3
261.4
319.5
377.6
435.7
25W40190.5+0.5+0.26%194.519014.5713.3513.0413.07
145.7
204
262.3
320.5
378.8
437.1
25W3919000%194.5187.514.5713.3612.8813.05
145.6
203.9
262.1
320.4
378.6
436.9
25W38190-6.5-3.31%20019014.5713.7413.0513.05
145.6
203.8
262
320.2
378.5
436.7
25W37196.5+0.5+0.26%20619614.5714.1613.4713.51
145.5
203.7
261.9
320.1
378.3
436.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36196-5.5-2.73%201.519414.5713.8613.3413.48
145.4
203.6
261.8
319.9
378.1
436.3
25W35201.5+3.5+1.77%20519414.5714.113.3513.86
145.4
203.5
261.6
319.8
377.9
436.1
25W34198-4-1.98%20519714.5714.1113.5613.63
145.3
203.4
261.5
319.6
377.7
435.9
25W33202-3-1.46%218.520214.5715.0513.9113.91
145.2
203.3
261.4
319.5
377.6
435.6
25W32205+3+1.49%21020014.5714.4713.7814.12
145.1
203.2
261.3
319.3
377.4
435.4
25W31202+10.5+5.48%20519114.5714.1313.1713.92
145.1
203.1
261.1
319.2
377.2
435.2
25W30191.5-5-2.54%196.518714.5713.5512.913.21
145
203
261
319
377
435
25W29196.5-1.5-0.76%20019414.5713.813.3813.56
144.9
202.9
260.9
318.9
376.8
434.8
25W28198-1-0.5%200.519314.5713.8413.3213.67
144.9
202.8
260.8
318.7
376.7
434.6
25W27199-12-5.69%214.519914.4814.8113.7413.74
144.8
202.7
260.6
318.6
376.5
434.4
25W26211+11+5.5%212.519514.4814.713.4914.59
144.6
202.4
260.3
318.1
375.9
433.8
25W25200-1.5-0.74%21519814.4814.8913.7113.85
144.4
202.1
259.9
317.6
375.4
433.2
25W24201.5-8.5-4.05%215.5198.514.4814.9513.7713.98
144.2
201.8
259.5
317.2
374.9
432.5
25W23210-13.5-6.04%222.521014.4815.4514.5914.59
144
201.6
259.1
316.7
374.3
431.9
25W22223.5-10.5-4.49%23422214.4816.2815.4415.55
143.8
201.3
258.8
316.3
373.8
431.3
25W21234+2.5+1.08%246223.514.4817.1415.5716.3
143.6
201
258.4
315.8
373.2
430.7
25W20231.5-40.5-14.9%26023014.4818.1416.0516.15
143.3
200.7
258
315.4
372.7
430
25W19272+30+12.4%28023714.4819.5616.5619
143.1
200.4
257.6
314.9
372.2
429.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18242+35.5+17.2%245.521314.4817.1814.916.93
142.9
200.1
257.3
314.4
371.6
428.8
25W17206.5+25.5+14.1%206.5174.514.4814.4712.2314.47
142.7
199.8
256.9
314
371.1
428.2
25W16181+6+3.43%18317514.4812.8412.2812.7
142.5
199.5
256.5
313.5
370.5
427.5
25W15175+2+1.16%177142.514.4812.4410.0112.3
142.3
199.2
256.2
313.1
370
426.9
25W14173-4.5-2.54%17716914.2112.4611.8912.17
142.1
198.9
255.8
312.6
369.5
426.3
25W13177.5-7.5-4.05%18817614.2113.3312.4812.58
141.1
197.5
253.9
310.4
366.8
423.2
25W12185-0.5-0.27%187178.514.2113.3512.7513.21
140
196.1
252.1
308.1
364.1
420.2
25W11185.5+12+6.92%191172.514.2113.7412.4113.34
139
194.6
250.2
305.9
361.5
417.1
25W10173.5-7.5-4.14%18217314.2113.1912.5412.57
138
193.2
248.4
303.6
358.8
414
25W09181-10.5-5.48%195.518114.2114.2713.2113.21
137
191.8
246.6
301.3
356.1
410.9
25W08191.5+14+7.89%19718214.2114.4913.3914.09
136
190.3
244.7
299.1
353.5
407.8
25W07177.5+4+2.31%179.5170.514.2113.312.6413.16
134.9
188.9
242.9
296.8
350.8
404.8
25W06173.5+5.5+3.27%175.516714.2113.1112.4712.96
133.9
187.5
241
294.6
348.1
401.7
25W04168+2.5+1.51%170.516514.2112.8312.4212.64
132.9
186
239.2
292.3
345.5
398.6
25W03165.5-8-4.61%172.5160.514.2113.0812.1712.55
131.8
184.6
237.3
290.1
342.8
395.6
25W02173.5-4-2.25%178.5169.514.2113.6412.9613.26
130.8
183.2
235.5
287.8
340.1
392.5
25W01177.5-4-2.2%181.517512.9813.9813.4813.67
129.8
181.7
233.6
285.6
337.5
389.4
24W52181.5+7+4.01%18217312.9814.0913.3914.05
129.2
180.8
232.5
284.2
335.8
387.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51174.5+1.5+0.87%176.5170.512.9813.7313.2613.58
128.5
180
231.4
282.8
334.2
385.6
24W50173-6-3.35%191.517312.9814.9713.5313.53
127.9
179.1
230.2
281.4
332.6
383.7
24W49179+10+5.92%18516812.9814.5413.214.06
127.3
178.2
229.1
280
330.9
381.8
24W48169+4+2.42%177.516412.9814.0212.9513.34
126.6
177.3
228
278.6
329.3
379.9
24W47165-3.5-2.08%17016412.9813.4913.0113.09
126
176.4
226.8
277.2
327.6
378
24W46168.5+19.5+13.1%176163.512.9814.0413.0413.44
125.4
175.5
225.7
275.8
326
376.2
24W45149+3+2.05%152146.512.9812.1811.7411.94
124.8
174.7
224.6
274.5
324.4
374.3
24W44146-0.5-0.34%151144.512.9812.1711.6411.76
124.1
173.8
223.4
273.1
322.7
372.4
24W43146.5+2.5+1.74%146.5143.512.9811.8611.6211.86
123.5
172.9
222.3
271.7
321.1
370.5
24W42144+1+0.7%14714312.9811.9611.6411.72
122.9
172
221.2
270.3
319.4
368.6
24W41143+2.5+1.78%146.5139.512.9811.9911.4111.7
122.2
171.1
220
268.9
317.8
366.7
24W40140.5-1-0.71%143.513912.1611.811.4311.55
121.6
170.2
218.9
267.5
316.2
364.8
24W39141.5+0.5+0.35%143138.512.1611.7711.411.65
121.5
170.1
218.7
267.3
315.9
364.5
24W38141-5-3.42%14614112.1612.0311.6111.61
121.4
170
218.5
267.1
315.6
364.2
24W37146-7-4.58%153142.512.1612.6111.7512.04
121.3
169.8
218.3
266.9
315.4
363.9
24W36153-3-1.92%156.5151.512.1612.9112.512.62
121.2
169.7
218.2
266.6
315.1
363.6
24W35156+2.5+1.63%15715312.1612.9612.6312.88
121.1
169.5
218
266.4
314.9
363.3
24W34153.5-2-1.29%156152.512.1612.8912.612.69
121
169.4
217.8
266.2
314.6
363
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33155.5-1-0.64%157153.512.1612.9912.712.86
120.9
169.3
217.6
266
314.3
362.7
24W32156.5-15-8.75%177150.512.1614.6512.4612.96
120.8
169.1
217.4
265.8
314.1
362.4
24W31171.5+9+5.54%172.5162.512.1614.2913.4614.21
120.7
169
217.3
265.5
313.8
362.1
24W30162.5-2.5-1.52%163.5156.512.1613.5612.9813.47
120.6
168.8
217.1
265.3
313.6
361.8
24W29165-1-0.6%16916312.1614.0213.5313.69
120.5
168.7
216.9
265.1
313.3
361.5
24W28166+8+5.06%167.5156.512.1613.911313.79
120.4
168.6
216.7
264.9
313
361.2
24W27158-9.5-5.67%17015712.1614.1313.0513.13
120.3
168.4
216.5
264.7
312.8
360.9
24W26167.500%168.516612.0214.0213.8113.94
120.2
168.3
216.4
264.4
312.5
360.6
24W25167.5+2+1.21%167.516512.0213.9413.7413.94
120.1
168.2
216.2
264.3
312.3
360.3
24W24165.5-5.5-3.22%17316512.0214.4113.7513.79
120
168
216.1
264.1
312.1
360.1
24W23171+4.5+2.7%178167.512.0214.8413.9614.26
119.9
167.9
215.9
263.9
311.9
359.8
24W22166.5-2-1.19%17016612.0214.1813.8513.89
119.9
167.8
215.8
263.7
311.6
359.6
24W21168.5-1.5-0.88%174.5167.512.0214.5713.9814.07
119.8
167.7
215.6
263.5
311.4
359.3
24W20170+10+6.25%173.5166.512.0214.513.9114.2
119.7
167.6
215.4
263.3
311.2
359.1
24W19160+3+1.91%162155.512.0213.541313.38
119.6
167.5
215.3
263.1
311
358.8
24W18157+3.5+2.28%15715312.0213.1412.813.14
119.5
167.3
215.1
263
310.8
358.6
24W17153.500%15415112.0212.8912.6412.85
119.4
167.2
215
262.8
310.5
358.3
24W16153.5-5-3.15%158.5149.512.0213.2812.5312.86
119.4
167.1
214.8
262.6
310.3
358.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15158.5-7-4.23%165155.512.0213.8313.0413.29
119.3
167
214.7
262.4
310.1
357.8
24W14165.5+1.5+0.91%16616212.0213.9313.5913.89
119.2
166.9
214.5
262.2
309.9
357.6
24W13164-8.5-4.93%172.516111.9114.4813.5213.77
119.1
166.7
214.4
262
309.7
357.3
24W12172.5+5.5+3.29%175.5164.511.9114.7613.8414.51
118.9
166.4
214
261.5
309.1
356.6
24W11167+5+3.09%172.5163.511.9114.5413.7814.07
118.7
166.1
213.6
261
308.5
356
24W10162-3-1.82%17115911.9114.4413.4313.68
118.4
165.8
213.2
260.5
307.9
355.3
24W09165+10.5+6.8%16515511.9113.9613.1113.96
118.2
165.5
212.8
260.1
307.3
354.6
24W08154.5-1.5-0.96%16015411.9113.5613.0513.09
118
165.2
212.4
259.6
306.8
354
24W07156+6+4%156.515011.9113.2912.7413.25
117.8
164.9
212
259.1
306.2
353.3
24W06150-1.5-0.99%150146.511.9112.7612.4612.76
117.5
164.6
211.6
258.6
305.6
352.6
24W05151.5-4-2.57%15714911.9113.3812.712.91
117.3
164.2
211.2
258.1
305
351.9
24W04155.5+4+2.64%157150.511.9113.4112.8513.28
117.1
163.9
210.8
257.6
304.4
351.3
24W03151.5+1.5+1%151.514811.9112.9612.6612.96
116.9
163.6
210.4
257.1
303.9
350.6
24W02150-2-1.32%158146.511.9113.5512.5612.86
116.6
163.3
210
256.6
303.3
349.9
24W01152+1+0.66%152148.511.9113.0612.7613.06
116.4
163
209.6
256.1
302.7
349.3
23W52151-1.5-0.98%152.5147.511.6213.1212.6912.99
116.2
162.7
209.2
255.6
302.1
348.6
23W51152.5+1.5+0.99%152.5144.511.6213.112.4113.1
116.4
163
209.6
256.1
302.7
349.3
23W50151-8-5.03%156147.511.6213.3712.6412.94
116.7
163.3
210
256.7
303.3
350
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49159-3-1.85%162.515011.6213.912.8313.6
116.9
163.6
210.4
257.2
303.9
350.7
23W48162+20+14.1%171.514011.6214.6411.9513.83
117.1
164
210.8
257.7
304.5
351.4
23W47142+2+1.43%14313911.6212.1911.8412.1
117.4
164.3
211.2
258.2
305.1
352.1
23W46140-1-0.71%141.513911.6212.0311.8211.91
117.6
164.6
211.7
258.7
305.7
352.8
23W45141+7.5+5.62%14213411.6212.0511.3711.97
117.8
164.9
212.1
259.2
306.3
353.4
23W44133.500%133.5130.511.6211.3111.0511.31
118
165.3
212.5
259.7
306.9
354.1
23W43133.5+1+0.75%133.513111.6211.2911.0811.29
118.3
165.6
212.9
260.2
307.5
354.8
23W42132.5+0.5+0.38%132.5129.511.6211.1810.9311.18
118.5
165.9
213.3
260.7
308.1
355.5
23W41132-0.5-0.38%132.513011.6211.1610.9511.12
118.7
166.2
213.7
261.2
308.7
356.2
23W40132.5+2.5+1.92%13312911.6211.1810.8411.14
119
166.6
214.1
261.7
309.3
356.9
23W39130+1.5+1.17%130127.511.9210.9110.710.91
119.2
166.9
214.6
262.2
309.9
357.6
23W38128.5-0.5-0.39%130.512711.9210.9910.710.82
118.7
166.2
213.7
261.2
308.7
356.2
23W37129-2.5-1.9%13312911.9211.2410.9110.91
118.3
165.6
212.9
260.2
307.6
354.9
23W36131.5-1-0.75%133128.511.9211.2910.911.16
117.8
165
212.1
259.2
306.4
353.5
23W35132.5+6.5+5.16%134.5123.511.9211.4610.5211.29
117.4
164.3
211.3
258.2
305.2
352.2
23W3412600%127.512411.9210.910.610.78
116.9
163.7
210.5
257.2
304
350.8
23W33126-1-0.79%128.5122.511.9211.0310.5210.82
116.5
163.1
209.7
256.2
302.8
349.4
23W3212700%136.512611.9211.7610.8610.95
116
162.4
208.8
255.3
301.7
348.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31127-5-3.79%133124.511.9211.5110.7710.99
115.6
161.8
208
254.3
300.5
346.7
23W30132+5+3.94%132122.511.9211.4710.6411.47
115.1
161.2
207.2
253.3
299.3
345.3
23W29127+4+3.25%128.512211.9211.2110.6411.08
114.7
160.5
206.4
252.3
298.1
344
23W28123-5.5-4.28%129121.511.9211.310.6410.77
114.2
159.9
205.6
251.3
296.9
342.6
23W27128.5-2-1.53%13212711.9211.611.1611.3
113.8
159.3
204.8
250.3
295.8
341.3
23W26130.5-7.5-5.43%13812911.3312.1811.3911.52
113.3
158.6
203.9
249.3
294.6
339.9
23W2513800%140.513511.3312.4211.9312.2
113.1
158.4
203.6
248.9
294.1
339.3
23W24138-7.5-5.15%14413411.3312.7511.8712.22
112.9
158.1
203.3
248.4
293.6
338.8
23W23145.5+1+0.69%146.5140.511.3312.9912.4612.91
112.7
157.8
202.9
248
293.1
338.2
23W22144.500%146.514311.3313.0212.712.84
112.6
157.6
202.6
247.6
292.7
337.7
23W21144.5-2.5-1.7%147.514211.3313.1312.6412.86
112.4
157.3
202.3
247.2
292.2
337.1
23W2014700%150138.511.3313.3712.3413.1
112.2
157.1
201.9
246.8
291.7
336.6
23W19147-16-9.82%172139.511.3315.3612.4513.12
112
156.8
201.6
246.4
291.2
336
23W18163-2.5-1.51%17215811.3315.3814.1314.58
111.8
156.6
201.3
246
290.7
335.5
23W17165.5+23.5+16.5%165.5135.511.3314.8212.1414.82
111.6
156.3
200.9
245.6
290.3
334.9
23W16142-8.5-5.65%16013411.3314.3612.0212.74
111.5
156
200.6
245.2
289.8
334.4
23W15150.5+31.5+26.5%151119.511.3313.5710.7413.53
111.3
155.8
200.3
244.8
289.3
333.8
23W14119+3.5+3.03%12211611.3310.9810.4410.71
111.1
155.5
200
244.4
288.8
333.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13115.5+2+1.76%118.511211.0910.6910.110.41
110.9
155.3
199.6
244
288.3
332.7
23W12113.500%12611211.0911.410.1310.27
110.5
154.7
199
243.2
287.4
331.6
23W11113.5+8+7.58%119.5109.511.0910.859.9410.3
110.2
154.2
198.3
242.4
286.4
330.5
23W10105.5+0.5+0.48%109102.511.099.939.349.61
109.8
153.7
197.6
241.6
285.5
329.4
23W09105+8.4+8.7%10696.611.099.698.839.59
109.4
153.2
197
240.8
284.5
328.3
23W0896.6+0.9+0.94%97.394.111.098.928.638.86
109.1
152.7
196.3
239.9
283.6
327.2
23W0795.7-1.7-1.75%97.695.711.098.988.88.8
108.7
152.2
195.7
239.1
282.6
326.1
23W0697.4+3.4+3.62%99.993.611.099.228.648.99
108.3
151.7
195
238.3
281.7
325
23W0594+1.2+1.29%9592.711.098.88.598.71
108
151.2
194.3
237.5
280.7
323.9
23W0392.8+2.8+3.11%94.290.511.098.758.418.62
107.6
150.6
193.7
236.7
279.8
322.8
23W0290+2.3+2.62%90.887.911.098.478.28.39
107.2
150.1
193
235.9
278.8
321.7
23W0187.7+0.7+0.8%888711.098.238.148.21
106.9
149.6
192.4
235.1
277.9
320.6
22W5387-1.4-1.58%88.486.510.658.38.128.17
106.5
149.1
191.7
234.3
276.9
319.5
22W5288.4-0.5-0.56%89.88710.658.468.198.33
106.2
148.6
191.1
233.6
276
318.5
22W5188.9-0.2-0.22%90.488.910.658.548.48.4
105.8
148.2
190.5
232.8
275.2
317.5
22W5089.1-0.4-0.45%90.989.110.658.628.448.44
105.5
147.7
189.9
232.1
274.3
316.5
22W4989.5+0.7+0.79%9088.510.658.568.418.51
105.2
147.2
189.3
231.4
273.5
315.5
22W4888.8-1.1-1.22%89.88810.658.568.398.47
104.8
146.8
188.7
230.7
272.6
314.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4789.9+2.6+2.98%89.98810.658.68.428.6
104.5
146.3
188.1
229.9
271.7
313.5
22W4687.3+0.5+0.58%88.586.910.658.498.348.38
104.2
145.9
187.5
229.2
270.9
312.6
22W4586.8+0.8+0.93%87.385.610.658.418.248.36
103.9
145.4
186.9
228.5
270
311.6
22W4486-0.5-0.58%86.485.110.658.358.228.31
103.5
144.9
186.3
227.8
269.2
310.6
22W4386.5-1-1.14%87.384.810.658.468.228.38
103.2
144.5
185.7
227
268.3
309.6
22W4287.5+3.7+4.42%908410.658.758.178.51
102.9
144
185.2
226.3
267.4
308.6
22W4183.8-1.1-1.3%8583.810.658.298.178.17
102.5
143.5
184.6
225.6
266.6
307.6
22W4084.9-1.8-2.08%85.282.910.228.348.118.31
102.2
143.1
184
224.8
265.7
306.6
22W3986.7+1.2+1.4%86.985.310.228.58.348.48
102.2
143.1
184
224.9
265.8
306.7
22W3885.5-0.3-0.35%86.684.110.228.478.238.36
102.2
143.1
184
224.9
265.8
306.7
22W3785.8+0.3+0.35%86.383.210.228.448.148.39
102.3
143.2
184.1
225
265.9
306.8
22W3685.5-1-1.16%86.783.810.228.488.198.36
102.3
143.2
184.1
225
266
306.9
22W3586.5+0.8+0.93%87.38510.228.538.318.45
102.3
143.2
184.2
225.1
266
306.9
22W3485.7+0.1+0.12%86.384.210.228.438.238.37
102.3
143.3
184.2
225.1
266.1
307
22W3385.6-4.1-4.57%91.783.610.228.968.178.36
102.4
143.3
184.3
225.2
266.1
307.1
22W3289.7+0.7+0.79%91.988.810.228.988.678.76
102.4
143.3
184.3
225.2
266.2
307.2
22W3189+2.3+2.65%89.886.510.228.778.458.69
102.4
143.4
184.3
225.3
266.3
307.2
22W3086.7+4.2+5.09%888310.228.598.18.46
102.4
143.4
184.4
225.3
266.3
307.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2982.5+2.3+2.87%848110.228.27.918.05
102.5
143.4
184.4
225.4
266.4
307.4
22W2880.2+0.7+0.88%81.17710.227.917.517.83
102.5
143.5
184.5
225.4
266.4
307.4
22W2779.5-9.8-11%90.579.510.258.837.767.76
102.5
143.5
184.5
225.5
266.5
307.5
22W2689.3-1.7-1.87%90.78910.258.918.748.77
101.8
142.5
183.2
223.9
264.6
305.3
22W2591+2.1+2.36%93.189.910.259.218.99.01
101.1
141.5
181.9
222.3
262.7
303.2
22W2488.9+0.2+0.23%90.587.610.259.028.738.86
100.3
140.5
180.6
220.7
260.9
301
22W2388.7+1.1+1.26%88.787.610.258.98.798.9
99.61
139.5
179.3
219.1
259
298.8
22W2287.6-0.4-0.45%88.587.410.258.958.848.86
98.88
138.4
178
217.5
257.1
296.7
22W218800%88.686.610.259.038.828.96
98.16
137.4
176.7
216
255.2
294.5
22W2088+1.4+1.62%8884.810.259.038.79.03
97.44
136.4
175.4
214.4
253.3
292.3
22W1986.6-0.7-0.8%8885.110.259.18.88.95
96.72
135.4
174.1
212.8
251.5
290.1
22W1887.3+1.2+1.39%87.384.310.259.098.789.09
95.99
134.4
172.8
211.2
249.6
288
22W1786.1-1.3-1.49%88.685.910.259.39.029.04
95.27
133.4
171.5
209.6
247.7
285.8
22W1687.4+3.5+4.17%89.985.710.259.519.069.24
94.55
132.4
170.2
208
245.8
283.6
22W1583.9-0.6-0.71%8482.510.258.958.798.94
93.82
131.4
168.9
206.4
243.9
281.5
22W1484.5-0.4-0.47%84.583.19.319.088.939.08
93.1
130.3
167.6
204.8
242.1
279.3
22W1384.9+0.7+0.83%85.883.99.319.289.089.19
92.42
129.4
166.4
203.3
240.3
277.3
22W1284.2-0.4-0.47%84.980.59.319.258.779.18
91.75
128.5
165.2
201.9
238.6
275.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1184.6+0.3+0.36%85.480.89.319.388.879.29
91.08
127.5
163.9
200.4
236.8
273.2
22W1084.3+0.6+0.72%84.382.39.319.339.19.33
90.4
126.6
162.7
198.9
235
271.2
22W0983.7-0.3-0.36%90.9819.3110.139.039.33
89.72
125.6
161.5
197.4
233.3
269.2
22W0884+3.1+3.83%84.878.49.319.528.89.43
89.05
124.7
160.3
195.9
231.5
267.2
22W0780.9-0.2-0.25%84.480.39.319.559.099.15
88.38
123.7
159.1
194.4
229.8
265.1
22W0581.1-0.8-0.98%82.1819.319.369.249.25
87.7
122.8
157.9
192.9
228
263.1
22W0481.9-2.7-3.19%84.681.29.319.729.339.41
87.02
121.8
156.6
191.5
226.3
261.1
22W0384.6+6.3+8.05%85.878.79.319.949.119.8
86.35
120.9
155.4
190
224.5
259
22W0278.3-0.2-0.25%78.9789.319.219.19.14
85.68
119.9
154.2
188.5
222.8
257
22W0178.500%7978.38.59.299.219.24
85
119
153
187
221
255
21W5278.5-0.5-0.63%79788.59.349.239.28
84.55
118.4
152.2
186
219.8
253.6
21W5179-0.9-1.13%79.9778.59.59.169.39
84.09
117.7
151.4
185
218.6
252.3
21W5079.9+0.8+1.01%80.478.28.59.619.359.55
83.64
117.1
150.5
184
217.5
250.9
21W4979.1+0.5+0.64%79.177.78.59.519.349.51
83.18
116.5
149.7
183
216.3
249.6
21W4878.6+0.2+0.26%78.977.68.59.549.389.5
82.73
115.8
148.9
182
215.1
248.2
21W4778.4+0.6+0.77%80788.59.729.489.53
82.28
115.2
148.1
181
213.9
246.8
21W4677.8+6+8.36%79.571.88.59.728.789.51
81.82
114.6
147.3
180
212.7
245.5
21W4571.8-0.3-0.42%72.571.68.58.918.88.82
81.37
113.9
146.5
179
211.6
244.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.56)		最低
PER
(7.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4472.1+0.9+1.26%73.5718.59.088.778.91
80.92
113.3
145.6
178
210.4
242.7
21W4371.2-0.2-0.28%72.371.18.58.998.848.85
80.46
112.6
144.8
177
209.2
241.4
21W4271.4-0.2-0.28%72.570.18.59.068.768.92
80.01
112
144
176
208
240
21W4171.6-0.3-0.42%73.1708.59.198.89
79.55
111.4
143.2
175
206.8
238.7
21W4071.9-0.8-1.1%73.271.17.919.258.999.09
79.1
110.7
142.4
174
205.7
237.3
21W3972.7-0.2-0.27%72.971.97.919.319.189.28
78.33
109.7
141
172.3
203.7
235