≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3567 逸昌 / 本益比河流圖(周)

3567 逸昌

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.35+0.15+0.59%0.99%25.3525.625.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43109.9萬52831股/筆25.451.5623.18-2.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1741.83萬31533張/筆25.32+0.05 (+0.2%)

連續漲跌: 連5漲  ( +0.5元 / +2%)

財報評分: 最新70分 / 平均73分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 逸昌董事會通過2026年度第2季財務報告 (公告訊息 08/07 15:03)

• 逸昌2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 逸昌董事長訂定除息基準日及發放日 (公告訊息 06/18 14:08)

• 逸昌2026年股東常會重要決議事項 (公告訊息 06/16 11:56)

3567 逸昌 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.73)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3925.5+0.2+0.79%25.625.21.123.2722.9123.18
11
15.4
19.8
24.2
28.6
33
26W3825.300%25.524.81.123.1822.5523
11
15.4
19.8
24.2
28.6
33
26W3725.3-0.2-0.78%25.625.151.123.2722.8623
11
15.4
19.8
24.2
28.6
33
26W3625.5+0.1+0.39%25.925.251.123.5522.9523.18
11
15.4
19.8
24.2
28.6
33
26W3525.4+0.4+1.6%25.5524.81.123.2322.5523.09
11
15.4
19.8
24.2
28.6
33
26W3425-0.75-2.91%25.824.851.123.4522.5922.73
11
15.4
19.8
24.2
28.6
33
26W3325.75-0.6-2.28%26.7251.124.2722.7323.41
11
15.4
19.8
24.2
28.6
33
26W3226.35+0.75+2.93%26.9525.51.124.523.1823.95
11
15.4
19.8
24.2
28.6
33
26W3125.6-1.7-6.23%27.324.51.124.8222.2723.27
11
15.4
19.8
24.2
28.6
33
26W3027.3+0.65+2.44%28.226.31.125.6423.9124.82
11
15.4
19.8
24.2
28.6
33
26W2926.65-3.4-11.3%30.226.61.127.4524.1824.23
11
15.4
19.8
24.2
28.6
33
26W2830.05+0.1+0.33%32.929.651.129.9126.9527.32
11
15.4
19.8
24.2
28.6
33
26W2729.95+0.15+0.5%30.729.51.127.9126.8227.23
11
15.4
19.8
24.2
28.6
33
26W2629.8+1.35+4.75%30.328.11.127.925.8727.44
10.86
15.21
19.55
23.9
28.24
32.58
26W2528.45+1.1+4.02%28.927.351.126.9525.5126.53
10.72
15.01
19.3
23.59
27.88
32.17
26W2427.35-1-3.53%27.926.351.126.3624.8925.84
10.58
14.82
19.05
23.29
27.52
31.75
26W2328.35-0.95-3.24%29.528.11.128.2426.927.14
10.45
14.62
18.8
22.98
27.16
31.34
26W2229.3+0.4+1.38%30.728.81.129.7827.9428.43
10.31
14.43
18.55
22.68
26.8
30.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.73)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2128.9+0.55+1.94%31.0527.21.130.5326.7528.42
10.17
14.24
18.3
22.37
26.44
30.51
26W2028.35-1.45-4.87%30.628.21.130.5128.1128.26
10.03
14.04
18.06
22.07
26.08
30.09
26W1929.8+1.75+6.24%3227.651.132.3527.9530.12
9.89
13.85
17.81
21.76
25.72
29.68
26W1828.05+0.85+3.13%2926.551.129.7327.2228.76
9.75
13.66
17.56
21.46
25.36
29.26
26W1727.2+1.2+4.62%29.925.81.131.126.8328.29
9.62
13.46
17.31
21.15
25
28.85
26W1626-0.7-2.62%26.65261.128.1227.4427.44
9.48
13.27
17.06
20.85
24.64
28.43
26W1526.7+0.75+2.89%26.825.71.128.727.5228.59
9.34
13.07
16.81
20.54
24.28
28.02
26W1425.95+0.45+1.76%26.75250.9229.0827.1728.21
9.2
12.88
16.56
20.24
23.92
27.6
26W1325.5-1.05-3.95%26.5524.850.9228.526.6727.37
9.32
13.04
16.77
20.5
24.22
27.95
26W1226.55+0.9+3.51%26.925.550.9228.5227.0828.14
9.43
13.21
16.98
20.75
24.53
28.3
26W1125.65-1.4-5.18%26.525.450.9227.7526.6526.86
9.55
13.37
17.19
21.01
24.83
28.65
26W1027.05-0.65-2.35%27.7526.50.9228.7127.4127.98
9.67
13.53
17.4
21.27
25.13
29
26W0927.7+0.4+1.47%27.927.050.9228.5227.6528.31
9.78
13.7
17.61
21.52
25.44
29.35
26W0727.3-0.3-1.09%28.25270.9228.5427.2727.58
9.9
13.86
17.82
21.78
25.74
29.7
26W0627.6+0.05+0.18%29.426.90.9229.3526.8627.55
10.02
14.02
18.03
22.04
26.04
30.05
26W0527.55-1.45-5%29.9527.50.9229.5627.1427.19
10.13
14.19
18.24
22.29
26.35
30.4
26W0429-0.25-0.85%33.5528.60.9232.7327.928.29
10.25
14.35
18.45
22.55
26.65
30.75
26W0329.25+3.9+15.4%29.2525.10.9228.2224.2128.22
10.37
14.51
18.66
22.81
26.95
31.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.73)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0225.35+0.15+0.6%26.724.950.9225.4723.824.18
10.48
14.68
18.87
23.06
27.26
31.45
26W0125.2-0.05-0.2%25.8251.0624.3423.5823.77
10.6
14.84
19.08
23.32
27.56
31.8
25W5225.25-0.05-0.2%26.45251.0624.8823.5223.75
10.63
14.88
19.14
23.39
27.64
31.89
25W5125.3-0.4-1.56%25.8525.11.0624.2523.5423.73
10.66
14.93
19.19
23.46
27.72
31.98
25W5025.7+0.2+0.78%26.4525.31.0624.7423.6624.04
10.69
14.97
19.25
23.52
27.8
32.08
25W4925.5-0.25-0.97%26.4525.51.0624.6723.7823.78
10.72
15.01
19.3
23.59
27.88
32.17
25W4825.75+0.7+2.79%25.8524.751.0624.0423.0223.94
10.75
15.06
19.36
23.66
27.96
32.26
25W4725.05-1.65-6.18%26.7524.71.0624.822.923.23
10.78
15.1
19.41
23.73
28.04
32.35
25W4626.7+0.3+1.14%27.525.951.0625.4323.9924.69
10.82
15.14
19.47
23.79
28.12
32.45
25W4526.4+0.55+2.13%27.125.81.0624.9923.7924.34
10.85
15.18
19.52
23.86
28.2
32.54
25W4425.85-0.4-1.52%26.3525.81.0624.2323.7223.77
10.88
15.23
19.58
23.93
28.28
32.63
25W4326.25+0.15+0.57%26.326.051.0624.1123.8824.07
10.91
15.27
19.63
24
28.36
32.72
25W4226.1-0.55-2.06%26.6525.851.0624.3623.6323.86
10.94
15.31
19.69
24.06
28.44
32.82
25W4126.65+0.35+1.33%26.726.41.0624.3424.0724.3
10.97
15.36
19.74
24.13
28.52
32.91
25W4026.3-0.15-0.57%26.5526.21.124.1423.8223.91
11
15.4
19.8
24.2
28.6
33
25W3926.45-1-3.64%27.426.351.124.6523.7123.8
11.12
15.56
20.01
24.45
28.9
33.35
25W3827.45+1.2+4.57%27.8525.31.124.822.5324.44
11.23
15.72
20.22
24.71
29.2
33.69
25W3726.25+0.95+3.75%26.7251.123.5322.0323.14
11.35
15.88
20.42
24.96
29.5
34.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.73)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3625.3-0.2-0.78%25.825.21.122.5121.9922.07
11.46
16.05
20.63
25.22
29.8
34.38
25W3525.5+0.2+0.79%25.524.951.122.0321.5522.03
11.58
16.21
20.84
25.47
30.1
34.73
25W3425.3-0.05-0.2%25.525.11.121.8121.4721.64
11.69
16.37
21.05
25.72
30.4
35.08
25W3325.35-0.2-0.78%25.425.051.121.5121.2121.47
11.81
16.53
21.25
25.98
30.7
35.42
25W3225.5500%26.525.51.122.2321.3921.43
11.92
16.69
21.46
26.23
31
35.77
25W3125.55-0.2-0.78%2625.551.121.621.2221.22
12.04
16.85
21.67
26.48
31.3
36.12
25W3025.75+0.25+0.98%26.1251.121.4720.5721.19
12.15
17.02
21.88
26.74
31.6
36.46
25W2925.5-0.5-1.92%25.9525.351.121.1520.6620.78
12.27
17.18
22.08
26.99
31.9
36.81
25W2826-1.6-5.8%28.4525.81.122.9720.8320.99
12.38
17.34
22.29
27.25
32.2
37.15
25W2727.6+0.1+0.36%27.626.951.2522.0821.5622.08
12.5
17.5
22.5
27.5
32.5
37.5
25W2627.5+0.05+0.18%27.8271.2521.6321.0121.39
12.85
18
23.14
28.28
33.42
38.56
25W2527.45-0.1-0.36%28.5271.2521.5820.4420.78
13.21
18.49
23.77
29.06
34.34
39.62
25W2427.55-0.6-2.13%29.2527.41.2521.5720.220.31
13.56
18.99
24.41
29.84
35.26
40.68
25W2328.15+0.65+2.36%29.526.951.2521.219.3720.23
13.92
19.48
25.05
30.61
36.18
41.75
25W2227.5-0.6-2.14%28.227.451.2519.7619.2419.27
14.27
19.98
25.68
31.39
37.1
42.81
25W2128.1-0.6-2.09%28.85281.2519.7319.1519.22
14.62
20.47
26.32
32.17
38.02
43.87
25W2028.7+0.1+0.35%29.7528.551.2519.8619.0619.16
14.98
20.97
26.96
32.95
38.94
44.93
25W1928.6-0.35-1.21%29.227.651.2519.0518.0418.66
15.33
21.46
27.6
33.73
39.86
45.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.73)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1828.95+0.25+0.87%29.4528.61.2518.7818.2318.46
15.68
21.96
28.23
34.51
40.78
47.05
25W1728.7+0.55+1.95%31281.2519.3317.4617.89
16.04
22.45
28.87
35.28
41.7
48.12
25W1628.15+1.25+4.65%28.1526.751.2517.1716.3217.17
16.39
22.95
29.51
36.06
42.62
49.18
25W1526.9-4.6-14.6%28.3523.951.2516.9314.316.06
16.75
23.44
30.14
36.84
43.54
50.24
25W1431.5-0.55-1.72%3230.91.7118.7118.0718.42
17.1
23.94
30.78
37.62
44.46
51.3
25W1332.05-0.65-1.99%32.7321.7118.9718.5718.6
17.23
24.13
31.02
37.91
44.81
51.7
25W1232.7+0.3+0.93%33.532.31.7119.2918.618.83
17.37
24.31
31.26
38.21
45.15
52.1
25W1132.4+0.15+0.47%33.431.61.7119.0918.0618.51
17.5
24.5
31.5
38.5
45.5
52.5
25W1032.25-0.15-0.46%32.5321.7118.4318.1518.29
17.63
24.69
31.74
38.79
45.85
52.9
25W0932.4-0.5-1.52%33.5532.251.7118.8818.1518.24
17.77
24.87
31.98
39.09
46.19
53.3
25W0832.9+0.65+2.02%33.232.051.7118.5517.9118.38
17.9
25.06
32.22
39.38
46.54
53.7
25W0732.25-0.05-0.15%32.8531.551.7118.2217.517.88
18.03
25.25
32.46
39.67
46.89
54.1
25W0632.3+1.15+3.69%32.430.051.7117.8316.5417.78
18.17
25.43
32.7
39.97
47.23
54.5
25W0431.15+0.45+1.47%31.4530.151.7117.1916.4817.02
18.3
25.62
32.94
40.26
47.58
54.9
25W0330.7+0.95+3.19%30.9529.51.7116.791616.65
18.43
25.81
33.18
40.55
47.93
55.3
25W0229.75-0.5-1.65%30.6529.21.7116.5115.7316.02
18.57
25.99
33.42
40.85
48.27
55.7
25W0130.25-1.1-3.51%31.730.051.8716.9516.0716.18
18.7
26.18
33.66
41.14
48.62
56.1
24W5231.35+0.85+2.79%31.3530.351.8716.6116.0816.61
18.87
26.42
33.96
41.51
49.06
56.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.73)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5130.5-1.05-3.33%31.5530.41.8716.5715.9716.02
19.04
26.65
34.27
41.88
49.5
57.12
24W5031.55-1.2-3.66%32.7531.451.8717.0516.3716.43
19.21
26.89
34.57
42.26
49.94
57.62
24W4932.75+0.55+1.71%32.831.851.8716.9316.4416.9
19.38
27.13
34.88
42.63
50.38
58.13
24W4832.2-0.3-0.92%33.231.81.8716.9916.2716.47
19.55
27.36
35.18
43
50.82
58.64
24W4732.5-0.2-0.61%33.432.151.8716.9416.3116.48
19.72
27.6
35.49
43.37
51.26
59.15
24W4632.7-0.85-2.53%33.832.551.871716.3716.44
19.88
27.84
35.79
43.75
51.7
59.65
24W4533.55-0.1-0.3%34.3533.51.8717.1316.7116.73
20.05
28.08
36.1
44.12
52.14
60.16
24W4433.6500%34.8533.31.8717.2316.4716.64
20.22
28.31
36.4
44.49
52.58
60.67
24W4333.65+1.05+3.22%3432.61.8716.6715.9916.5
20.39
28.55
36.71
44.86
53.02
61.18
24W4232.6-0.2-0.61%3331.81.8716.0515.4715.85
20.56
28.79
37.01
45.24
53.46
61.68
24W4132.8-0.8-2.38%3432.81.8716.415.8215.82
20.73
29.02
37.32
45.61
53.9
62.19
24W4033.6-0.9-2.61%34.633.62.0916.5616.0816.08
20.9
29.26
37.62
45.98
54.34
62.7
24W3934.5+1.35+4.07%35.133.452.0916.4115.6416.13
21.39
29.94
38.49
47.05
55.6
64.16
24W3833.15-0.8-2.36%34.3332.0915.6815.0915.16
21.87
30.62
39.37
48.12
56.87
65.61
24W3733.95-1.65-4.63%35.633.72.0915.9215.0715.19
22.36
31.3
40.24
49.19
58.13
67.07
24W3635.6-0.8-2.2%36.5342.0915.9814.8815.58
22.84
31.98
41.12
50.25
59.39
68.53
24W3536.4+0.5+1.39%36.535.352.0915.6515.1515.6
23.33
32.66
41.99
51.32
60.65
69.99
24W3435.9+2.35+7%36.233.82.0915.214.1915.07
23.81
33.34
42.87
52.39
61.92
71.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.73)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3333.55+0.2+0.6%33.732.852.0913.8713.5213.81
24.3
34.02
43.74
53.46
63.18
72.9
24W3233.35-2.1-5.92%35.129.72.0914.1611.9813.46
24.79
34.7
44.61
54.53
64.44
74.36
24W3135.45-0.2-0.56%3634.52.0914.2513.6514.03
25.27
35.38
45.49
55.6
65.71
75.81
24W3035.65-1.4-3.78%37.835.352.0914.6813.7213.84
25.76
36.06
46.36
56.67
66.97
77.27
24W2937.05-1.4-3.64%38.537.052.0914.6714.1214.12
26.24
36.74
47.24
57.73
68.23
78.73
24W2838.45-4.75-11%43.6538.452.0916.3314.3914.39
26.73
37.42
48.11
58.8
69.49
80.19
24W2743.2+1.1+2.61%43.441.92.0915.9515.415.87
27.21
38.1
48.99
59.87
70.76
81.64
24W2642.100%42.25412.7715.2514.815.2
27.7
38.78
49.86
60.94
72.02
83.1
24W2542.1+1.2+2.93%42.45412.7715.2114.6915.09
27.91
39.07
50.23
61.4
72.56
83.72
24W2440.9-0.8-1.92%41.740.62.7714.8314.4414.55
28.12
39.36
50.61
61.85
73.1
84.35
24W2341.7-0.2-0.48%42.5541.42.7715.0214.6214.72
28.32
39.65
50.98
62.31
73.64
84.97
24W2241.9+0.25+0.6%42.3541.652.7714.8414.614.69
28.53
39.94
51.36
62.77
74.18
85.59
24W2141.65+0.4+0.97%41.940.92.7714.5814.2314.49
28.74
40.23
51.73
63.22
74.72
86.22
24W2041.25-0.5-1.2%41.7541.252.7714.4214.2514.25
28.95
40.52
52.1
63.68
75.26
86.84
24W1941.75-0.1-0.24%42.541.552.7714.5814.2514.32
29.15
40.82
52.48
64.14
75.8
87.46
24W1841.85+0.45+1.09%42.3541.052.7714.4213.9814.25
29.36
41.11
52.85
64.6
76.34
88.08
24W1741.4+0.2+0.49%41.740.552.7714.113.7114
29.57
41.4
53.22
65.05
76.88
88.71
24W1641.2-1.8-4.19%42.840.42.7714.3713.5713.84
29.78
41.69
53.6
65.51
77.42
89.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.73)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W154300%44.2542.552.7714.7614.1914.34
29.98
41.98
53.97
65.97
77.96
89.95
24W1443+0.1+0.23%43.55432.7714.4214.2414.24
30.19
42.27
54.35
66.42
78.5
90.58
24W1342.9-1.55-3.49%44.842.553.0414.741414.11
30.4
42.56
54.72
66.88
79.04
91.2
24W1244.45+2.5+5.96%45.242.23.0414.8813.8914.63
30.38
42.53
54.68
66.83
78.98
91.13
24W1141.95+0.15+0.36%43.6541.83.0414.3813.7713.82
30.35
42.5
54.64
66.78
78.92
91.06
24W1041.8+0.1+0.24%4441.53.0414.5113.6813.78
30.33
42.46
54.6
66.73
78.86
90.99
24W0941.7+0.6+1.46%42.541.23.0414.0213.5913.76
30.31
42.43
54.55
66.68
78.8
90.92
24W0841.1+0.15+0.37%42.2540.73.0413.9513.4413.57
30.28
42.4
54.51
66.63
78.74
90.85
24W0740.95+0.95+2.38%4140.053.0413.5513.2313.53
30.26
42.37
54.47
66.58
78.68
90.78
24W0640-0.65-1.6%40.7403.0413.4613.2313.23
30.24
42.33
54.43
66.52
78.62
90.72
24W0540.65+0.05+0.12%41.440.453.0413.713.3913.45
30.22
42.3
54.39
66.47
78.56
90.65
24W0440.600%42.3540.53.0414.0313.4113.45
30.19
42.27
54.35
66.42
78.5
90.58
24W0340.6+0.1+0.25%41.3539.753.0413.7113.1813.46
30.17
42.24
54.3
66.37
78.44
90.51
24W0240.5-1.45-3.46%42.4540.13.0414.0813.313.43
30.15
42.2
54.26
66.32
78.38
90.44
24W0141.9500%42.741.853.0414.1813.8913.93
30.12
42.17
54.22
66.27
78.32
90.37
23W5241.95+0.15+0.36%4341.43.0114.2913.7513.94
30.1
42.14
54.18
66.22
78.26
90.3
23W5141.8-1.15-2.68%43.841.73.0114.6813.9814.01
29.83
41.76
53.7
65.63
77.56
89.49
23W5042.95-1.3-2.94%43.741.653.0114.7814.0914.53
29.56
41.39
53.21
65.04
76.86
88.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.73)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4944.25-0.1-0.23%45.7543.43.0115.6214.8215.11
29.29
41.01
52.73
64.44
76.16
87.88
23W4844.35+2.5+5.97%44.5540.853.0115.3514.0815.28
29.02
40.63
52.24
63.85
75.46
87.07
23W4741.85+0.95+2.32%42.640.453.0114.8214.0714.55
28.75
40.26
51.76
63.26
74.76
86.26
23W4640.9+1.05+2.63%41.738.53.0114.6413.5214.36
28.48
39.88
51.27
62.67
74.06
85.45
23W4539.85+1.15+2.97%42.5539.63.0115.0814.0314.12
28.22
39.5
50.79
62.07
73.36
84.65
23W4438.7+0.5+1.31%40.337.53.0114.4213.4213.85
27.95
39.12
50.3
61.48
72.66
83.84
23W4338.2+0.15+0.39%39.85383.0114.413.7313.8
27.68
38.75
49.82
60.89
71.96
83.03
23W4238.05-2.55-6.28%40.7383.0114.8513.8613.88
27.41
38.37
49.33
60.3
71.26
82.22
23W4140.6-4.65-10.3%43.1539.253.0115.914.4614.96
27.14
37.99
48.85
59.7
70.56
81.42
23W4045.25+3.3+7.87%45.642.33.0116.9715.7416.84
26.87
37.62
48.36
59.11
69.86
80.61
23W3941.95-0.05-0.12%44.3541.652.6616.6715.6615.77
26.6
37.24
47.88
58.52
69.16
79.8
23W3842-2.4-5.41%46.440.652.6617.7915.5816.1
26.08
36.52
46.95
57.39
67.82
78.25
23W3744.4+0.95+2.19%47.85442.6618.7117.2117.36
25.57
35.8
46.02
56.25
66.48
76.71
23W3643.45+3.1+7.68%49.8540.352.6619.916.1117.34
25.05
35.08
45.1
55.12
65.14
75.16
23W3540.35-3.2-7.35%4438.22.6617.9315.5716.44
24.54
34.35
44.17
53.98
63.8
73.62
23W3443.55+4.4+11.2%47.3538.72.6619.7116.1118.13
24.02
33.63
43.24
52.85
62.46
72.07
23W3339.15+2+5.38%43.5537.22.6618.5315.8216.65
23.51
32.91
42.31
51.72
61.12
70.52
23W3237.15+3.25+9.59%37.1532.752.6616.1614.2416.16
22.99
32.19
41.39
50.58
59.78
68.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.73)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3133.9+0.15+0.44%34.333.22.6615.2614.7715.08
22.48
31.47
40.46
49.45
58.44
67.43
23W3033.75+0.45+1.35%3532.92.6615.9414.9815.37
21.96
30.75
39.53
48.32
57.1
65.88
23W2933.3+2.7+8.82%34.130.62.6615.914.2715.53
21.45
30.02
38.6
47.18
55.76
64.34
23W2830.6-1.5-4.67%32.2530.12.6615.4114.3814.62
20.93
29.3
37.68
46.05
54.42
62.79
23W2732.1+0.2+0.63%32.6531.82.6615.9915.5815.72
20.42
28.58
36.75
44.91
53.08
61.25
23W2631.9+0.2+0.63%31.931.61.9916.0315.8816.03
19.9
27.86
35.82
43.78
51.74
59.7
23W2531.7+0.05+0.16%31.7531.551.991615.915.98
19.84
27.77
35.71
43.64
51.58
59.52
23W2431.65+0.85+2.76%32.731.31.9916.5315.8316
19.78
27.69
35.6
43.51
51.42
59.33
23W2330.8-0.75-2.38%31.930.61.9916.1815.5215.62
19.72
27.6
35.49
43.37
51.26
59.15
23W2231.55+0.8+2.6%32.1530.81.9916.3615.6716.05
19.65
27.52
35.38
43.24
51.1
58.96
23W2130.75+0.7+2.33%31.5301.9916.0815.3115.69
19.59
27.43
35.27
43.1
50.94
58.78
23W2030.05+0.35+1.18%30.229.61.9915.4615.1615.39
19.53
27.34
35.16
42.97
50.78
58.59
23W1929.7-0.2-0.67%30.229.41.9915.5115.115.25
19.47
27.26
35.04
42.83
50.62
58.41
23W1829.9-0.15-0.5%30.5529.81.9915.7415.3515.41
19.41
27.17
34.93
42.7
50.46
58.22
23W1730.05-0.85-2.75%33.128.91.9917.1114.9415.53
19.35
27.08
34.82
42.56
50.3
58.04
23W1630.9+1.5+5.1%31.629.051.9916.3915.0616.02
19.28
27
34.71
42.43
50.14
57.85
23W1529.4+0.25+0.86%29.4291.9915.2915.0915.29
19.22
26.91
34.6
42.29
49.98
57.67
23W1429.15+0.3+1.04%29.328.81.9915.2915.0315.21
19.16
26.83
34.49
42.16
49.82
57.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.73)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1328.85+0.15+0.52%29.0528.551.9115.2114.9515.1
19.1
26.74
34.38
42.02
49.66
57.3
23W1228.7+1.1+3.99%2927.651.9114.8914.214.74
19.48
27.26
35.06
42.84
50.64
58.42
23W1127.6-0.05-0.18%28.0527.151.9114.1313.6813.9
19.85
27.79
35.73
43.67
51.61
59.55
23W1027.65-0.1-0.36%28.3527.51.9114.0213.613.67
20.23
28.32
36.4
44.5
52.58
60.68
23W0927.7500%27.8527.51.9113.5213.3513.47
20.6
28.84
37.08
45.32
53.56
61.8
23W0827.75+0.1+0.36%28.427.61.9113.5413.1613.23
20.98
29.36
37.76
46.14
54.54
62.92
23W0727.6500%27.8527.11.9113.0412.6912.95
21.35
29.89
38.43
46.97
55.51
64.05
23W0627.65-1.2-4.16%28.8527.31.9113.2812.5712.73
21.72
30.42
39.1
47.79
56.48
65.18
23W0528.85+4.05+16.3%29.824.81.9113.4811.2213.05
22.1
30.94
39.78
48.62
57.46
66.3
23W0324.8+0.45+1.85%25.2241.9111.2110.6811.03
22.48
31.46
40.46
49.44
58.44
67.42
23W0224.35+0.6+2.53%24.3523.81.9110.6610.4210.66
22.85
31.99
41.13
50.27
59.41
68.55
23W0123.75-0.4-1.66%24.123.51.9110.3810.1210.23
23.22
32.52
41.8
51.1
60.38
69.68
22W5324.15-0.8-3.21%24.9523.352.3610.579.8910.23
23.6
33.04
42.48
51.92
61.36
70.8
22W5224.95-0.35-1.38%25.2524.42.3610.510.1510.38
24.05
33.66
43.28
52.9
62.52
72.14
22W5125.3-0.4-1.56%25.9525.12.3610.610.2510.33
24.49
34.29
44.09
53.88
63.68
73.48
22W5025.7+0.05+0.19%26.3525.252.3610.5710.1210.31
24.94
34.91
44.89
54.86
64.84
74.82
22W4925.65+0.5+1.99%25.9524.82.3610.229.7710.1
25.38
35.54
45.69
55.85
66
76.15
22W4825.15+0.5+2.03%25.4524.42.369.859.459.74
25.83
36.16
46.5
56.83
67.16
77.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.73)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4724.65+0.05+0.2%24.7524.252.369.429.239.38
26.28
36.79
47.3
57.81
68.32
78.83
22W4624.6+0.75+3.14%24.923.852.369.328.929.21
26.72
37.41
48.1
58.79
69.48
80.17
22W4523.85+0.3+1.27%2423.22.368.838.548.78
27.17
38.04
48.9
59.77
70.64
81.51
22W4423.55-0.1-0.42%23.7232.368.588.338.53
27.62
38.66
49.71
60.75
71.8
82.85
22W4323.65-1.15-4.64%24.623.352.368.778.328.43
28.06
39.29
50.51
61.74
72.96
84.18
22W4224.8-1.6-6.06%25.5242.368.948.428.7
28.51
39.91
51.31
62.72
74.12
85.52
22W4126.4+0.45+1.73%27.4525.52.369.488.819.12
28.95
40.54
52.12
63.7
75.28
86.86
22W4025.95-1.7-6.15%27.625.32.949.398.618.83
29.4
41.16
52.92
64.68
76.44
88.2
22W3927.65-1.05-3.66%28.427.652.949.559.39.3
29.72
41.61
53.5
65.39
77.28
89.17
22W3828.7+0.25+0.88%28.85282.949.69.329.55
30.05
42.06
54.08
66.1
78.12
90.14
22W3728.45-0.45-1.56%28.7527.82.949.479.159.37
30.37
42.52
54.66
66.81
78.96
91.11
22W3628.9-0.15-0.52%29.528.252.949.619.29.42
30.69
42.97
55.25
67.52
79.8
92.08
22W3529.05+0.35+1.22%29.3528.352.949.469.149.37
31.02
43.42
55.83
68.23
80.64
93.05
22W3428.7+0.35+1.23%28.7528.32.949.179.039.16
31.34
43.87
56.41
68.94
81.48
94.02
22W3328.35+0.45+1.61%28.6282.949.038.848.95
31.66
44.33
56.99
69.66
82.32
94.98
22W3227.9-0.1-0.36%28.227.72.948.828.668.72
31.98
44.78
57.57
70.37
83.16
95.95
22W3128-2.5-8.2%30.8527.92.949.558.648.67
32.31
45.23
58.15
71.08
84
96.92
22W3030.5+1.5+5.17%30.629.12.949.388.929.35
32.63
45.68
58.74
71.79
84.84
97.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.73)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2929-0.25-0.85%29.528.42.948.958.628.8
32.95
46.14
59.32
72.5
85.68
98.86
22W2829.25-0.75-2.5%30.629.22.949.28.778.79
33.28
46.59
59.9
73.21
86.52
99.83
22W2730-2.8-8.54%33.3303.369.918.938.93
33.6
47.04
60.48
73.92
87.36
100.8
22W2632.8-1.2-3.53%34.332.753.3610.229.769.77
33.56
46.99
60.41
73.84
87.26
100.7
22W2534-0.8-2.3%3533.83.3610.4410.0810.14
33.52
46.93
60.34
73.75
87.16
100.6
22W2434.8-0.05-0.14%34.8534.553.3610.4110.3210.39
33.48
46.88
60.27
73.67
87.06
100.5
22W2334.85+0.1+0.29%35.0534.53.3610.4810.3210.42
33.45
46.82
60.2
73.58
86.96
100.3
22W2234.75+0.25+0.72%34.834.23.3610.4210.2410.4
33.41
46.77
60.13
73.5
86.86
100.2
22W2134.5+0.2+0.58%35.133.953.3610.5210.1710.34
33.37
46.72
60.06
73.41
86.76
100.1
22W2034.3-0.05-0.15%35.533.93.3610.6510.1710.29
33.33
46.66
60
73.33
86.66
99.99
22W1934.35-0.2-0.58%35.1534.053.3610.5610.2310.32
33.29
46.61
59.93
73.24
86.56
99.88
22W1834.55-0.75-2.12%35.3533.753.3610.6310.1510.39
33.25
46.56
59.86
73.16
86.46
99.76
22W1735.3-0.55-1.53%35.8535.23.3610.7910.610.63
33.22
46.5
59.79
73.07
86.36
99.65
22W1635.85-0.25-0.69%36.535.853.361110.8110.81
33.18
46.45
59.72
72.99
86.26
99.53
22W1536.1-0.1-0.28%36.335.93.3610.9510.8310.89
33.14
46.39
59.65
72.9
86.16
99.42
22W1436.200%36.2535.83.3110.9510.8210.94
33.1
46.34
59.58
72.82
86.06
99.3
22W1336.2+0.6+1.69%36.435.953.3111.0610.9211
32.92
46.08
59.25
72.42
85.58
98.75
22W1235.6+0.1+0.28%35.8535.153.3110.9510.7410.88
32.73
45.83
58.92
72.01
85.11
98.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.73)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1135.5-0.1-0.28%35.534.63.3110.9110.6310.91
32.55
45.57
58.59
71.61
84.63
97.65
22W1035.6+0.25+0.71%35.7535.23.3111.0510.8811
32.37
45.31
58.26
71.21
84.15
97.1
22W0935.35-0.75-2.08%36.235.23.3111.2510.9410.98
32.18
45.06
57.93
70.8
83.68
96.55
22W0836.1-0.1-0.28%36.835.253.3111.511.0211.28
32
44.8
57.6
70.4
83.2
96
22W0736.2+0.7+1.97%36.6535.83.3111.5211.2511.38
31.82
44.54
57.27
70
82.72
95.45
22W0535.5+0.1+0.28%36.634.553.3111.5710.9211.22
31.63
44.29
56.94
69.59
82.25
94.9
22W0435.4-0.7-1.94%36.635.43.3111.6411.2611.26
31.45
44.03
56.61
69.19
81.77
94.35
22W0336.1-0.5-1.37%37.135.953.3111.8711.511.55
31.27
43.77
56.28
68.79
81.29
93.8
22W0236.6-1.75-4.56%40.336.53.3112.9711.7411.77
31.08
43.52
55.95
68.38
80.82
93.25
22W0138.35+2.5+6.97%38.8363.0912.5611.6512.41
30.9
43.26
55.62
67.98
80.34
92.7
21W5235.85+0.15+0.42%36.4535.73.0911.8511.6111.65
30.76
43.07
55.37
67.68
79.98
92.28
21W5135.7-1.15-3.12%37.835.33.0912.3411.5311.66
30.62
42.87
55.12
67.37
79.62
91.87
21W5036.85+1.25+3.51%37.835.53.0912.411.6512.09
30.48
42.68
54.87
67.07
79.26
91.45
21W4935.6-0.45-1.25%36.8534.63.0912.1411.411.73
30.35
42.48
54.62
66.76
78.9
91.04
21W4836.05+0.15+0.42%41.535.43.0913.7411.7211.93
30.21
42.29
54.37
66.46
78.54
90.62
21W4735.9+0.05+0.14%36.435.53.0912.1111.8111.94
30.07
42.1
54.12
66.15
78.18
90.21
21W4635.85-0.15-0.42%3735.73.0912.3611.9311.98
29.93
41.9
53.88
65.85
77.82
89.79
21W4536+0.7+1.98%36.1353.0912.1211.7512.08
29.79
41.71
53.63
65.54
77.46
89.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.73)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4435.3+0.7+2.02%35.534.053.0911.9711.4811.9
29.65
41.52
53.38
65.24
77.1
88.96
21W4334.6+0.7+2.06%34.833.93.0911.7911.4911.72
29.52
41.32
53.13
64.93
76.74
88.55
21W4233.9-0.65-1.88%35.333.653.0912.0211.4511.54
29.38
41.13
52.88
64.63
76.38
88.13
21W4134.55+0.75+2.22%35.2532.63.0912.0611.1511.82
29.24
40.93
52.63
64.32
76.02
87.72
21W4033.8-2.6-7.14%36.733.82.9112.6111.6211.62
29.1
40.74
52.38
64.02
75.66
87.3
21W3936.400%36.85352.9112.7712.1312.62
28.85
40.4
51.94
63.48
75.02
86.56