≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3564 其陽 / 本益比河流圖(周)

3564 其陽

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4950.4-1.4-2.78%3.77%50.950.949
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
130647.7萬327399股/筆49.682.09144.1-2.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2861,452萬366783張/筆50.71+0.55 (+1.1%)

連續漲跌: 連2漲→跌  ( -1.4元 / -2.78%)

財報評分: 最新43分 / 平均39分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 其陽資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款標準 (公告訊息 08/04 16:25)

• 其陽董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 16:23)

• 佳世達集團衝刺AI基礎設施 其陽發表完整AMD EPYC 9006伺服器產品系列 (Anue鉅亨 07/29 10:57)

• 其陽2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:05)

• 其陽決議配息基準日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 06/12 15:45)

• 其陽2026年股東常會同意解除現任董事及其代表人競業限制案 (公告訊息 06/12 15:44)

• 其陽2026年股東常會重要決議事項 (公告訊息 06/12 15:44)

3564 其陽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(402.2)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3949-0.85-1.71%52.1490.34153.2144.1144.1
3.4
4.76
6.12
7.48
8.84
10.2
26W3849.85+2.55+5.39%5146.60.34150137.1146.6
3.4
4.76
6.12
7.48
8.84
10.2
26W3747.3-2.9-5.78%51.846.550.34152.4136.9139.1
3.4
4.76
6.12
7.48
8.84
10.2
26W3650.2+5.65+12.7%53.443.70.34157.1128.5147.6
3.4
4.76
6.12
7.48
8.84
10.2
26W3544.55-1.15-2.52%46.1544.10.34135.7129.7131
3.4
4.76
6.12
7.48
8.84
10.2
26W3445.7-0.45-0.98%47.744.60.34140.3131.2134.4
3.4
4.76
6.12
7.48
8.84
10.2
26W3346.15-0.15-0.32%50.645.80.34148.8134.7135.7
3.4
4.76
6.12
7.48
8.84
10.2
26W3246.3+4.45+10.6%48420.34141.2123.5136.2
3.4
4.76
6.12
7.48
8.84
10.2
26W3141.85-5.75-12.1%48.7539.50.34143.4116.2123.1
3.4
4.76
6.12
7.48
8.84
10.2
26W3047.6+1.5+3.25%5144.80.34150131.8140
3.4
4.76
6.12
7.48
8.84
10.2
26W2946.1-8-14.8%55.745.850.34163.8134.9135.6
3.4
4.76
6.12
7.48
8.84
10.2
26W2854.1+4.25+8.53%61.350.70.34180.3149.1159.1
3.4
4.76
6.12
7.48
8.84
10.2
26W2749.85+7.45+17.6%49.8542.250.34146.6124.3146.6
3.4
4.76
6.12
7.48
8.84
10.2
26W2642.4-5.35-11.2%48.5420.34143.6124.4125.6
3.38
4.73
6.08
7.43
8.78
10.13
26W2547.75+0.55+1.17%49.4547.050.34147.4140.3142.4
3.35
4.7
6.04
7.38
8.72
10.06
26W2447.2-5-9.58%5145.40.34153.1136.3141.7
3.33
4.66
6
7.33
8.66
9.99
26W2352.2+4.5+9.43%62.948.550.34190.2146.8157.8
3.31
4.63
5.95
7.28
8.6
9.92
26W2247.7+2.4+5.3%50.644.950.34154.1136.9145.2
3.28
4.6
5.91
7.23
8.54
9.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(402.2)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2145.3+4.3+10.5%46.1539.550.34141.5121.3138.9
3.26
4.57
5.87
7.18
8.48
9.78
26W2041+0.1+0.24%43.5540.50.34134.5125.1126.6
3.24
4.53
5.83
7.12
8.42
9.72
26W1940.9+0.6+1.49%42.239.90.34131.2124.1127.2
3.22
4.5
5.79
7.07
8.36
9.65
26W1840.3-1.4-3.36%4239.250.34131.6123126.2
3.19
4.47
5.75
7.02
8.3
9.58
26W1741.7-0.95-2.23%44.4540.50.34140.3127.8131.6
3.17
4.44
5.7
6.97
8.24
9.51
26W1642.65+1.5+3.65%43.8400.34139.2127.1135.6
3.15
4.4
5.66
6.92
8.18
9.44
26W1541.15+1.5+3.78%42.239.750.34135.1127.3131.8
3.12
4.37
5.62
6.87
8.12
9.37
26W1439.65-1.95-4.69%4339.250.31138.7126.6127.9
3.1
4.34
5.58
6.82
8.06
9.3
26W1341.6-2.4-5.45%44410.31130121.2123
3.38
4.74
6.09
7.44
8.8
10.15
26W1244-0.1-0.23%46.643.90.31127.1119.7120
3.67
5.13
6.6
8.07
9.53
11
26W1144.1-0.95-2.11%44.540.80.31112.7103.3111.6
3.95
5.53
7.11
8.69
10.27
11.85
26W1045.05-2.15-4.56%51.844.20.31122.4104.4106.4
4.23
5.93
7.62
9.31
11.01
12.7
26W0947.2+2.25+5.01%48.2545.20.31106.8100.1104.5
4.52
6.32
8.13
9.94
11.74
13.55
26W0744.95-0.2-0.44%46.4440.3196.6791.6793.65
4.8
6.72
8.64
10.56
12.48
14.4
26W0645.15-4.75-9.52%49.0544.70.3196.4987.9388.82
5.08
7.12
9.15
11.18
13.22
15.25
26W0549.9+0.2+0.4%56.949.90.3110692.9892.98
5.37
7.51
9.66
11.81
13.95
16.1
26W0449.7+2+4.19%49.847.30.3188.1483.7287.96
5.65
7.91
10.17
12.43
14.69
16.95
26W0347.7+0.4+0.85%48.846.80.3182.2578.8880.39
5.93
8.31
10.68
13.05
15.43
17.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(402.2)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0247.3-1.9-3.86%49.846.20.3180.1174.3276.09
6.22
8.7
11.19
13.68
16.16
18.65
26W0149.2+1.25+2.61%50.847.30.6578.1572.7775.69
6.5
9.1
11.7
14.3
16.9
19.5
25W5247.95+1.4+3.01%5147.650.6577.6372.5472.99
6.57
9.2
11.82
14.45
17.08
19.71
25W5146.55-1.55-3.22%49.946.20.6575.1769.5970.12
6.64
9.29
11.95
14.6
17.26
19.92
25W5048.1-0.2-0.41%50.347.50.6574.9970.8171.71
6.71
9.39
12.07
14.76
17.44
20.12
25W4948.3+0.3+0.62%50.847.30.6574.9669.871.27
6.78
9.49
12.2
14.91
17.62
20.33
25W4848+3.3+7.38%48.5544.550.6570.9265.0770.11
6.85
9.58
12.32
15.06
17.8
20.54
25W4744.7-1.55-3.35%48.343.950.6569.8463.5564.64
6.92
9.68
12.45
15.21
17.98
20.75
25W4646.25-2.7-5.52%49.346.10.6570.586666.22
6.98
9.78
12.57
15.37
18.16
20.95
25W4548.95-5.25-9.69%55.548.550.6578.6868.8369.39
7.05
9.88
12.7
15.52
18.34
21.16
25W4454.2+2.3+4.43%54.452.10.6576.3773.1476.09
7.12
9.97
12.82
15.67
18.52
21.37
25W4351.9+0.8+1.57%53.349.750.6574.1169.1772.16
7.19
10.07
12.95
15.82
18.7
21.58
25W4251.1-1.2-2.29%52.948.050.6572.8566.1770.37
7.26
10.17
13.07
15.98
18.88
21.78
25W4152.3-1.2-2.24%5452.10.6573.6671.0771.34
7.33
10.26
13.2
16.13
19.06
21.99
25W4053.5+1.6+3.08%56.251.50.7475.9569.5972.3
7.4
10.36
13.32
16.28
19.24
22.2
25W3951.9-4.3-7.65%56.551.70.7474.5768.2368.5
7.58
10.61
13.64
16.67
19.7
22.73
25W3856.2+0.8+1.44%58.154.90.7474.9370.872.48
7.75
10.86
13.96
17.06
20.16
23.26
25W3755.4-3-5.14%59.255.10.7474.6569.4869.85
7.93
11.1
14.28
17.45
20.62
23.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(402.2)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3658.4-1.4-2.34%59.455.70.7473.2668.772.03
8.11
11.35
14.59
17.84
21.08
24.32
25W3559.8+2.7+4.73%61.358.10.7473.9970.1372.18
8.28
11.6
14.91
18.23
21.54
24.85
25W3457.1-3.6-5.93%62.757.10.7474.167.4867.48
8.46
11.85
15.23
18.62
22
25.38
25W3360.7+0.1+0.17%61.158.60.7470.7367.8470.27
8.64
12.09
15.55
19
22.46
25.92
25W3260.6+1+1.68%62.960.20.7471.3568.2968.74
8.82
12.34
15.87
19.39
22.92
26.45
25W3159.6-2.5-4.03%63.7570.7470.8463.3966.28
8.99
12.59
16.19
19.78
23.38
26.98
25W3062.1-0.6-0.96%64.3590.7470.1364.3567.73
9.17
12.84
16.5
20.17
23.84
27.51
25W2962.7-2-3.09%65.562.50.7470.0866.8767.09
9.35
13.08
16.82
20.56
24.3
28.04
25W2864.7-1.9-2.85%67620.7470.3665.1167.94
9.52
13.33
17.14
20.95
24.76
28.57
25W2766.6-2.8-4.03%7166.50.9773.268.5668.66
9.7
13.58
17.46
21.34
25.22
29.1
25W2669.4+3.3+4.99%73.364.70.9775.8766.9771.83
9.66
13.53
17.39
21.26
25.12
28.98
25W2566.1-2.3-3.36%74.766.10.9777.6368.6968.69
9.62
13.47
17.32
21.17
25.02
28.87
25W2468.4+4.4+6.88%71.561.80.9774.664.4871.36
9.58
13.42
17.25
21.09
24.92
28.75
25W2364-3.6-5.33%73640.9776.4767.0467.04
9.55
13.36
17.18
21
24.82
28.64
25W2267.6+10.9+19.2%68.557.30.9772.0560.2771.1
9.51
13.31
17.11
20.92
24.72
28.52
25W2156.7-2.9-4.87%61.455.20.9764.8458.2959.88
9.47
13.26
17.04
20.83
24.62
28.41
25W2059.6+6.3+11.8%62.753.20.9766.4856.4163.2
9.43
13.2
16.98
20.75
24.52
28.29
25W1953.3+0.4+0.76%54.947.650.9758.4550.7356.75
9.39
13.15
16.91
20.66
24.42
28.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(402.2)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1852.9+3.35+6.76%54.749.60.9758.4853.0356.55
9.35
13.1
16.84
20.58
24.32
28.06
25W1749.55+0.25+0.51%50.344.550.975447.8253.19
9.32
13.04
16.77
20.49
24.22
27.95
25W1649.3+4.2+9.31%52.346.650.9756.3850.2953.14
9.28
12.99
16.7
20.41
24.12
27.83
25W1545.1-14.9-24.8%5443.30.9758.4546.8748.82
9.24
12.93
16.63
20.32
24.02
27.72
25W1460-1-1.64%61.357.30.9266.6362.2865.22
9.2
12.88
16.56
20.24
23.92
27.6
25W1361-6.4-9.5%67.760.60.9273.7966.0566.49
9.18
12.84
16.52
20.18
23.86
27.52
25W1267.4-1-1.46%69.366.80.9275.7473.0173.66
9.15
12.81
16.47
20.13
23.79
27.45
25W1168.4-5-6.81%74.267.20.9281.3273.6474.96
9.12
12.78
16.42
20.08
23.72
27.38
25W1073.4-5.3-6.73%81.372.50.9289.3479.6780.66
9.1
12.74
16.38
20.02
23.66
27.3
25W0978.7-3.9-4.72%84.577.60.9293.1185.5186.72
9.07
12.7
16.34
19.96
23.6
27.22
25W0882.6+4.6+5.9%84.677.60.9293.4885.7591.27
9.05
12.67
16.29
19.91
23.53
27.15
25W0778+2.7+3.59%78.173.90.9286.5481.8886.43
9.02
12.64
16.24
19.86
23.47
27.08
25W0675.3+4.1+5.76%75.367.50.9283.677583.67
9
12.6
16.2
19.8
23.4
27
25W0471.2+0.4+0.56%72.470.20.9280.6778.2279.33
8.98
12.56
16.16
19.74
23.34
26.92
25W0370.8-3.6-4.84%7568.70.9283.876.7679.11
8.95
12.53
16.11
19.69
23.27
26.85
25W0274.4+1+1.36%84.673.10.9294.7981.983.36
8.93
12.5
16.07
19.64
23.2
26.78
25W0173.4-1.6-2.13%7672.10.8985.3981.0182.47
8.9
12.46
16.02
19.58
23.14
26.7
24W5275+2.5+3.45%78.672.20.8987.7180.5783.69
8.96
12.55
16.13
19.72
23.3
26.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(402.2)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5172.5-8.5-10.5%81.271.10.8989.9978.880.35
9.02
12.63
16.24
19.85
23.46
27.07
24W5081+1.1+1.38%8676.50.8994.6784.2189.16
9.08
12.72
16.35
19.99
23.62
27.25
24W4979.9+0.8+1.01%8377.30.8990.7584.5287.36
9.15
12.8
16.46
20.12
23.78
27.44
24W4879.1-1.8-2.22%8375.30.8990.1481.7885.91
9.21
12.89
16.57
20.26
23.94
27.62
24W4780.9+0.9+1.13%8276.10.8988.4682.187.28
9.27
12.98
16.68
20.39
24.1
27.81
24W4680-3.4-4.08%84.278.40.8990.2484.0285.74
9.33
13.06
16.8
20.53
24.26
27.99
24W4583.4-2.8-3.25%9083.40.8995.8288.888.8
9.39
13.15
16.91
20.66
24.42
28.18
24W4486.2-5.4-5.9%92.182.10.8997.4286.8491.18
9.45
13.24
17.02
20.8
24.58
28.36
24W4391.6-2.3-2.45%100.591.20.89105.695.8496.27
9.52
13.32
17.13
20.93
24.74
28.55
24W4293.9-2.1-2.19%10593.90.89109.698.0598.05
9.58
13.41
17.24
21.07
24.9
28.73
24W4196+4.7+5.15%99.691.50.89103.394.9399.6
9.64
13.49
17.35
21.2
25.06
28.92
24W4091.3-3.8-4%96.590.10.9799.4892.8994.12
9.7
13.58
17.46
21.34
25.22
29.1
24W3995.1+4.7+5.2%104.591.50.97112.998.84102.7
9.26
12.96
16.66
20.37
24.07
27.77
24W3890.4+8.3+10.1%99.982.30.97113.393.37102.6
8.81
12.34
15.87
19.39
22.92
26.44
24W3782.1+1.4+1.73%82.876.80.9798.9191.7498.07
8.37
11.72
15.07
18.42
21.77
25.11
24W3680.7-9.6-10.6%94.2800.97118.8100.9101.8
7.93
11.1
14.27
17.44
20.61
23.79
24W3590.3+2+2.27%92.586.30.97123.6115.3120.6
7.49
10.48
13.47
16.47
19.46
22.46
24W3488.3+1.5+1.73%93.585.50.97132.8121.4125.4
7.04
9.86
12.68
15.49
18.31
21.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(402.2)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3386.8+5.2+6.37%89.479.60.97135.5120.6131.5
6.6
9.24
11.88
14.52
17.16
19.8
24W3281.6-5.2-5.99%84.570.40.97137.2114.3132.5
6.16
8.62
11.08
13.55
16.01
18.47
24W3186.8-8.8-9.21%99830.97173.2145.2151.9
5.71
8
10.29
12.57
14.86
17.14
24W3095.6-5.4-5.35%107.594.50.97203.9179.3181.4
5.27
7.38
9.49
11.6
13.71
15.81
24W29101+5.5+5.76%109.5920.97226.8190.5209.2
4.83
6.76
8.69
10.62
12.55
14.49
24W2895.5-6.5-6.37%102.593.90.97233.7214.1217.8
4.39
6.14
7.89
9.65
11.4
13.16
24W27102-3-2.86%10799.60.97271.4252.6258.7
3.94
5.52
7.1
8.67
10.25
11.83
24W26105+4.5+4.48%108.593.20.35310266.3300
3.5
4.9
6.3
7.7
9.1
10.5
24W25100.5-9-8.22%11298.50.35322.1283.3289
3.48
4.87
6.26
7.65
9.04
10.43
24W24109.5-3.5-3.1%1181030.35341.6298.2317
3.45
4.84
6.22
7.6
8.98
10.36
24W23113+5.5+5.12%138100.50.35402.2292.9329.4
3.43
4.8
6.18
7.55
8.92
10.29
24W22107.5+11.6+12.1%10994.50.35319.9277.3315.5
3.41
4.77
6.13
7.5
8.86
10.22
24W2195.9+11.5+13.6%95.981.10.35283.3239.6283.3
3.38
4.74
6.09
7.45
8.8
10.15
24W2084.4+14.4+20.6%8565.10.35252.9193.7251.1
3.36
4.71
6.05
7.4
8.74
10.08
24W1970+1.7+2.49%79.766.70.35238.7199.8209.7
3.34
4.67
6.01
7.34
8.68
10.02
24W1868.3+14.1+26%68.354.30.35206163.8206
3.32
4.64
5.97
7.29
8.62
9.95
24W1754.2+0.7+1.31%56.951.30.35172.8155.8164.6
3.29
4.61
5.93
7.24
8.56
9.88
24W1653.5-6.7-11.1%61.450.30.35187.8153.9163.6
3.27
4.58
5.88
7.19
8.5
9.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(402.2)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1560.2-0.4-0.66%65600.35200.2184.8185.5
3.25
4.54
5.84
7.14
8.44
9.74
24W1460.6-0.7-1.14%62.458.40.35193.6181.2188
3.22
4.51
5.8
7.09
8.38
9.67
24W1361.3-4.2-6.41%66.557.20.32207.8178.8191.6
3.2
4.48
5.76
7.04
8.32
9.6
24W1265.5+0.8+1.24%73.565.50.32222.7198.5198.5
3.3
4.62
5.94
7.26
8.58
9.9
24W1164.7+1.2+1.89%74.661.20.32219.4180190.3
3.4
4.76
6.12
7.48
8.84
10.2
24W1063.5+13.95+28.2%69.350.20.32198143.4181.4
3.5
4.9
6.3
7.7
9.1
10.5
24W0949.55+1+2.06%51.547.50.32143.1131.9137.6
3.6
5.04
6.48
7.92
9.36
10.8
24W0848.55-1.15-2.31%51.548.50.32139.2131.1131.2
3.7
5.18
6.66
8.14
9.62
11.1
24W0749.7+2+4.19%50.647.450.32133.2124.9130.8
3.8
5.32
6.84
8.36
9.88
11.4
24W0647.7-1.75-3.54%48.6547.550.32124.7121.9122.3
3.9
5.46
7.02
8.58
10.14
11.7
24W0549.45+2.15+4.55%50.347.20.32125.7118123.6
4
5.6
7.2
8.8
10.4
12
24W0447.3+1+2.16%49.9546.850.32121.8114.3115.4
4.1
5.74
7.38
9.02
10.66
12.3
24W0346.3-0.25-0.54%48.744.10.32116105110.2
4.2
5.88
7.56
9.24
10.92
12.6
24W0246.55-1.45-3.02%49.4546.050.32115107.1108.3
4.3
6.02
7.74
9.46
11.18
12.9
24W0148-3.8-7.34%51.647.50.32117.3108109.1
4.4
6.16
7.92
9.68
11.44
13.2
23W5251.8+2.95+6.04%54.748.70.45121.6108.2115.1
4.5
6.3
8.1
9.9
11.7
13.5
23W5148.85-1.55-3.08%5148.50.45105.9100.7101.4
4.82
6.74
8.67
10.59
12.52
14.45
23W5050.4+0.2+0.4%53.549.050.45104.395.698.23
5.13
7.18
9.24
11.29
13.34
15.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(402.2)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4950.2-3.3-6.17%53.249.70.4597.6891.2692.18
5.45
7.62
9.8
11.98
14.16
16.34
23W4853.5+6.85+14.7%55.443.550.4596.1575.5992.86
5.76
8.07
10.37
12.68
14.98
17.28
23W4746.65+5.05+12.1%48.342.40.4579.4869.7776.77
6.08
8.51
10.94
13.37
15.8
18.23
23W4641.6+3.05+7.91%41.636.80.4565.0857.5765.08
6.39
8.95
11.51
14.06
16.62
19.18
23W4538.55+1.05+2.8%39370.4558.1455.1657.47
6.71
9.39
12.07
14.76
17.44
20.12
23W4437.5-1-2.6%39.836.40.4556.6751.8353.4
7.02
9.83
12.64
15.45
18.26
21.07
23W4338.5-0.2-0.52%40.3537.60.4554.9851.2452.46
7.34
10.27
13.21
16.14
19.08
22.02
23W4238.7-3.6-8.51%42.937.70.4556.0549.2650.56
7.65
10.72
13.78
16.84
19.9
22.96
23W4142.3-1.5-3.42%44420.4555.2152.753.08
7.97
11.16
14.34
17.53
20.72
23.91
23W4043.8-0.2-0.45%44.841.30.4554.0849.8552.87
8.28
11.6
14.91
18.23
21.54
24.85
23W3944+1.4+3.29%44.742.250.8651.9849.1351.16
8.6
12.04
15.48
18.92
22.36
25.8
23W3842.6+1+2.4%44410.8646.9243.7245.43
9.38
13.13
16.88
20.63
24.38
28.13
23W3741.6-1.55-3.59%43.240.50.8642.5539.8940.97
10.15
14.22
18.28
22.34
26.4
30.46
23W3643.15-0.9-2.04%46.542.30.8642.5438.739.48
10.93
15.3
19.68
24.05
28.42
32.79
23W3544.05-2.55-5.47%46.643.80.8639.837.4137.62
11.71
16.39
21.07
25.76
30.44
35.12
23W3446.6+5.3+12.8%50.241.70.8640.2133.437.33
12.48
17.48
22.47
27.47
32.46
37.45
23W3341.3-1.2-2.82%4440.80.8633.1830.7731.14
13.26
18.57
23.87
29.18
34.48
39.78
23W3242.5-6.1-12.6%50.8410.8636.1929.2130.27
14.04
19.65
25.27
30.88
36.5
42.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(402.2)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3148.6-12.6-20.6%62.345.50.8642.0530.7132.8
14.82
20.74
26.67
32.59
38.52
44.45
23W3061.2-5.6-8.38%73.458.80.8647.0737.7139.25
15.59
21.83
28.07
34.3
40.54
46.78
23W2966.8+7.1+11.9%66.854.50.8640.8133.2940.81
16.37
22.92
29.46
36.01
42.56
49.11
23W2859.7-0.8-1.32%6155.50.8635.5832.3734.82
17.15
24
30.86
37.72
44.58
51.44
23W2760.5+12.75+26.7%64.749.20.8636.127.4533.76
17.92
25.09
32.26
39.43
46.6
53.77
23W2647.75-3.65-7.1%50.543.11.8727.0123.0525.53
18.7
26.18
33.66
41.14
48.62
56.1
23W2551.4+9.9+23.9%53.3421.8727.7321.8526.74
19.22
26.91
34.6
42.29
49.98
57.67
23W2441.5-0.9-2.12%4339.51.8721.782021.02
19.75
27.64
35.54
43.44
51.34
59.24
23W2342.4-0.65-1.51%47.3541.31.8723.3620.3820.92
20.27
28.38
36.48
44.59
52.7
60.81
23W2243.05+7.05+19.6%43.0536.51.8720.717.5520.7
20.79
29.11
37.43
45.74
54.06
62.38
23W2136+1.65+4.8%37.733.81.8717.6915.8616.89
21.32
29.84
38.37
46.89
55.42
63.95
23W2034.35+0.85+2.54%34.732.751.8715.891515.73
21.84
30.57
39.31
48.04
56.78
65.52
23W1933.5-1.4-4.01%35.132.651.8715.714.614.98
22.36
31.31
40.25
49.2
58.14
67.08
23W1834.9-1.4-3.86%37.834.11.8716.5214.915.25
22.88
32.04
41.19
50.35
59.5
68.65
23W1736.3-1.2-3.2%38.334.451.8716.3614.7215.51
23.41
32.77
42.13
51.5
60.86
70.22
23W1637.5-3-7.41%43.237.151.8718.0515.5215.67
23.93
33.5
43.08
52.65
62.22
71.79
23W1540.5+0.35+0.87%41.138.51.8716.8115.7416.56
24.45
34.24
44.02
53.8
63.58
73.36
23W1440.15+0.1+0.25%41.139.71.8716.4615.8916.07
24.98
34.97
44.96
54.95
64.94
74.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(402.2)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1340.05+0.35+0.88%40.5537.82.5515.914.8215.71
25.5
35.7
45.9
56.1
66.3
76.5
23W1239.7+3.4+9.37%39.936.152.5515.6214.1515.54
25.54
35.76
45.98
56.19
66.41
76.62
23W1136.3-2.4-6.2%3834.82.5514.8513.614.19
25.58
35.82
46.05
56.28
66.52
76.75
23W1038.7-1.3-3.25%40.937.52.5515.9614.6315.1
25.62
35.88
46.12
56.38
66.62
76.88
23W0940+0.15+0.38%43.139.42.5516.7915.3515.58
25.67
35.93
46.2
56.47
66.73
77
23W0839.85-0.65-1.6%42.439.32.5516.4915.2915.5
25.71
35.99
46.28
56.56
66.84
77.12
23W0740.5+4.75+13.3%41.8534.652.5516.2513.4615.73
25.75
36.05
46.35
56.65
66.95
77.25
23W0635.75+2.1+6.24%36.932.92.5514.3112.7613.86
25.79
36.11
46.42
56.74
67.06
77.38
23W0533.65+4.7+16.2%33.6529.052.5513.0311.2513.03
25.83
36.17
46.5
56.83
67.17
77.5
23W0328.95+0.1+0.35%2928.852.5511.2111.1511.19
25.88
36.22
46.58
56.92
67.27
77.62
23W0228.85-0.65-2.2%29.828.82.5511.511.1111.13
25.92
36.28
46.65
57.02
67.38
77.75
23W0129.5-0.45-1.5%32.529.252.5512.5211.2711.36
25.96
36.34
46.72
57.11
67.49
77.88
22W5329.95-0.2-0.66%30.3529.72.611.6711.4211.52
26
36.4
46.8
57.2
67.6
78
22W5230.15-0.25-0.82%30.929.552.61211.4811.71
25.75
36.04
46.34
56.64
66.94
77.24
22W5130.4+0.2+0.66%30.8529.452.612.111.5511.93
25.49
35.69
45.89
56.08
66.28
76.48
22W5030.2-2.1-6.5%32.1529.92.612.7411.8511.97
25.24
35.33
45.43
55.52
65.62
75.72
22W4932.3+2.85+9.68%32.629.12.613.0511.6512.93
24.98
34.98
44.97
54.97
64.96
74.95
22W4829.45+0.1+0.34%30.229.152.612.2111.7911.91
24.73
34.62
44.52
54.41
64.3
74.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(402.2)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4729.35-0.1-0.34%30.628.82.612.511.7711.99
24.48
34.27
44.06
53.85
63.64
73.43
22W4629.45+0.05+0.17%3129.12.612.812.0112.16
24.22
33.91
43.6
53.29
62.98
72.67
22W4529.4+2.8+10.5%30.226.72.612.611.1412.27
23.97
33.56
43.14
52.73
62.32
71.91
22W4426.6-0.15-0.56%27.726.22.611.6811.0511.22
23.72
33.2
42.69
52.17
61.66
71.15
22W4326.75-0.75-2.73%27.85262.611.8711.0811.4
23.46
32.85
42.23
51.62
61
70.38
22W4227.5-3.75-12%30.525.752.613.1411.111.85
23.21
32.49
41.77
51.06
60.34
69.62
22W4131.25-0.1-0.32%33.330.52.614.5113.2913.61
22.95
32.14
41.32
50.5
59.68
68.86
22W4031.35-3.4-9.78%34.530.12.2715.213.2613.81
22.7
31.78
40.86
49.94
59.02
68.1
22W3934.75-1.85-5.05%3934.42.2717.515.4415.59
22.28
31.2
40.11
49.03
57.94
66.85
22W3836.6+3.6+10.9%38.132.62.2717.4214.9116.74
21.87
30.62
39.36
48.11
56.86
65.61
22W3733+0.2+0.61%36.532.552.2717.0115.1715.38
21.45
30.04
38.62
47.2
55.78
64.36
22W3632.8+0.25+0.77%33.131.32.2715.7314.8815.59
21.04
29.45
37.87
46.28
54.7
63.12
22W3532.55-2.15-6.2%34.831.652.2716.8715.3515.78
20.62
28.87
37.12
45.37
53.62
61.87
22W3434.7+1.75+5.31%35.232.22.2717.4215.9317.17
20.21
28.29
36.37
44.46
52.54
60.62
22W3332.95-3.1-8.6%36.1531.452.2718.2615.8916.65
19.79
27.71
35.63
43.54
51.46
59.38
22W3236.05+4.75+15.2%37.9312.2719.561618.6
19.38
27.13
34.88
42.63
50.38
58.13
22W3131.3+0.4+1.29%32.429.12.2717.0915.3516.51
18.96
26.55
34.13
41.72
49.3
56.88
22W3030.9+2.35+8.23%33.1528.352.2717.8715.2916.66
18.55
25.96
33.38
40.8
48.22
55.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(402.2)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2928.55-0.7-2.39%29.2526.82.2716.1314.7815.75
18.13
25.38
32.64
39.89
47.14
54.39
22W2829.25+2.65+9.96%30.4526.22.2717.1914.7916.51
17.72
24.8
31.89
38.97
46.06
53.15
22W2726.6-4.5-14.5%32.226.41.7318.6115.2615.38
17.3
24.22
31.14
38.06
44.98
51.9
22W2631.1+2.5+8.74%32.4271.7319.416.1718.62
16.7
23.38
30.06
36.74
43.42
50.1
22W2528.6+1.4+5.15%31.4526.51.7319.5316.4617.76
16.1
22.54
28.98
35.42
41.86
48.3
22W2427.2-0.1-0.37%28.526.31.7318.3916.9717.55
15.5
21.7
27.9
34.1
40.3
46.5
22W2327.3+0.2+0.74%27.35271.7318.3618.1218.32
14.9
20.86
26.82
32.78
38.74
44.7
22W2227.1+0.5+1.88%27.226.21.7319.0218.3218.95
14.3
20.02
25.74
31.46
37.18
42.9
22W2126.6-0.2-0.75%26.825.851.7319.5618.8719.42
13.7
19.18
24.66
30.14
35.62
41.1
22W2026.8-0.95-3.42%27.525.61.7320.9919.5420.46
13.1
18.34
23.58
28.82
34.06
39.3
22W1927.75+3.4+14%29.323.91.7323.4419.1222.2
12.5
17.5
22.5
27.5
32.5
37.5
22W1824.35-1.1-4.32%25.3523.851.7321.320.0420.46
11.9
16.66
21.42
26.18
30.94
35.7
22W1725.4500%26.8251.7323.7222.1222.52
11.3
15.82
20.34
24.86
29.38
33.9
22W1625.45-0.8-3.05%26.15251.7324.4423.3623.79
10.7
14.98
19.26
23.54
27.82
32.1
22W1526.25-0.25-0.94%26.3525.91.7326.0925.6425.99
10.1
14.14
18.18
22.22
26.26
30.3
22W1426.5+0.2+0.76%26.5525.80.9527.9527.1627.89
9.5
13.3
17.1
20.9
24.7
28.5
22W1326.3+0.6+2.33%26.425.70.9528.2927.5428.18
9.33
13.07
16.8
20.53
24.27
28
22W1225.7+0.6+2.39%2624.70.9528.3626.9528.04
9.17
12.83
16.5
20.17
23.83
27.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(402.2)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1125.1-1.1-4.2%25.7524.050.9528.6126.7227.89
9
12.6
16.2
19.8
23.4
27
22W1026.2-0.1-0.38%26.3525.550.9529.8328.9229.66
8.83
12.37
15.9
19.43
22.97
26.5
22W0926.3-1.1-4.01%27.425.30.9531.6229.1930.35
8.67
12.13
15.6
19.07
22.53
26
22W0827.4-0.75-2.66%28.127.050.9533.0631.8232.24
8.5
11.9
15.3
18.7
22.1
25.5
22W0728.15+0.15+0.54%29.627.90.9535.5233.4833.78
8.33
11.67
15
18.33
21.67
25
22W0528-1-3.45%28.9527.50.9535.4533.6734.29
8.17
11.43
14.7
17.97
21.23
24.5
22W0429+0.65+2.29%29.528.20.9536.8835.2536.25
8
11.2
14.4
17.6
20.8
24
22W0328.35-2.55-8.25%31.227.70.9539.8335.3636.19
7.83
10.97
14.1
17.23
20.37
23.5
22W0230.9+0.4+1.31%33.6530.50.9543.8939.7840.3
7.67
10.73
13.8
16.87
19.93
23
22W0130.5-0.3-0.97%31.2530.10.7541.6740.1340.67
7.5
10.5
13.5
16.5
19.5
22.5
21W5230.8+1.5+5.12%31.729.350.7541.6338.5440.44
7.62
10.66
13.71
16.75
19.8
22.85
21W5129.3+0.3+1.03%3128.950.7540.137.4537.9
7.73
10.82
13.92
17.01
20.1
23.19
21W5029-1.65-5.38%31.428.950.7540.0236.936.96
7.85
10.98
14.12
17.26
20.4
23.54
21W4930.65+2.95+10.6%31.927.40.7540.0734.4238.5
7.96
11.15
14.33
17.52
20.7
23.88
21W4827.7+1.1+4.14%28.326.550.7535.0432.8734.3
8.08
11.31
14.54
17.77
21
24.23
21W4726.6+0.85+3.3%27.3525.350.7533.3830.9432.47
8.19
11.47
14.75
18.02
21.3
24.58
21W4625.75-0.9-3.38%27.4525.750.7533.043131
8.31
11.63
14.95
18.28
21.6
24.92
21W4526.65-2.25-7.79%30.8526.10.7536.6330.9931.64
8.42
11.79
15.16
18.53
21.9
25.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(402.2)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4428.9-3.15-9.83%33.828.20.7539.5933.0333.85
8.54
11.95
15.37
18.78
22.2
25.62
21W4332.05+3.5+12.3%35.528.10.7541.0232.4737.04
8.65
12.12
15.58
19.04
22.5
25.96
21W4228.55-2.55-8.2%31.2528.050.7535.6431.9932.56
8.77
12.28
15.78
19.29
22.8
26.31
21W4131.1+6.85+28.2%31.9240.7535.927.0135
8.88
12.44
15.99
19.55
23.1
26.65
21W4024.25+0.2+0.83%24.823.90.927.5626.5626.94
9
12.6
16.2
19.8
23.4
27
21W3924.05-0.05-0.21%24.923.90.927.6926.5826.75
8.99
12.59
16.19
19.78
23.38
26.98