≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3526 凡甲 / 本益比河流圖(周)

3526 凡甲

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
270.5271-0.5-0.18%1.11%272.5272.5269.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1644,425萬298549股/筆270.64.3715.253.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2576,895萬310830張/筆267.8+6 (+2.26%)

連續漲跌: 首日下跌  ( -0.5元 / -0.18%)

財報評分: 最新77分 / 平均67分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:22)

• 凡甲董事會重要決議事項 (公告訊息 08/05 15:21)

• 2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:27)

• 凡甲下半年營運升溫 AI伺服器、電動車雙引擎動能強 (Anue鉅亨 07/01 19:57)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 凡甲受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 06/17 15:38)

• 凡甲2026年股東常會重要決議事項 (公告訊息 06/17 15:37)

3526 凡甲 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.9)		最低
PER
(10.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39270.5-0.5-0.18%272.5269.517.7415.3615.1915.25
177.4
248.4
319.3
390.3
461.2
532.2
26W38271+2.5+0.93%27126217.7415.2814.7715.28
177.4
248.4
319.3
390.3
461.2
532.2
26W37268.5-14.5-5.12%28426717.7416.0115.0515.14
177.4
248.4
319.3
390.3
461.2
532.2
26W36283-3-1.05%288.528017.7416.2615.7815.95
177.4
248.4
319.3
390.3
461.2
532.2
26W35286+3.5+1.24%287.527117.7416.2115.2816.12
177.4
248.4
319.3
390.3
461.2
532.2
26W34282.5-7-2.42%289.5279.517.7416.3215.7615.92
177.4
248.4
319.3
390.3
461.2
532.2
26W33289.5+7+2.48%29428317.7416.5715.9516.32
177.4
248.4
319.3
390.3
461.2
532.2
26W32282.5-17.5-5.83%312.528217.7417.6215.915.92
177.4
248.4
319.3
390.3
461.2
532.2
26W31300-8-2.6%312.5278.517.7417.6215.716.91
177.4
248.4
319.3
390.3
461.2
532.2
26W30308+12+4.05%31529117.7417.7616.417.36
177.4
248.4
319.3
390.3
461.2
532.2
26W29296-16.5-5.28%317.529417.7417.916.5716.69
177.4
248.4
319.3
390.3
461.2
532.2
26W28312.5-26-7.68%338.530417.7419.0817.1417.62
177.4
248.4
319.3
390.3
461.2
532.2
26W27338.5+34.5+11.3%34930417.7419.6717.1419.08
177.4
248.4
319.3
390.3
461.2
532.2
26W26304-23-7.03%334.530417.7418.8717.1517.15
177.2
248.1
319
389.9
460.8
531.7
26W25327+4+1.24%32831217.7418.5317.6218.47
177
247.9
318.7
389.5
460.3
531.1
26W24323-61-15.9%36831117.7420.8117.5818.26
176.9
247.6
318.4
389.1
459.9
530.6
26W23384+15+4.07%39836017.7422.5320.3721.73
176.7
247.4
318
388.7
459.4
530.1
26W22369+2.5+0.68%381.536017.7421.6120.3920.9
176.5
247.1
317.7
388.3
458.9
529.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.9)		最低
PER
(10.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21366.5-7.5-2.01%374.535417.7421.2420.0820.78
176.3
246.9
317.4
387.9
458.5
529
26W20374-21-5.32%397.5373.517.7422.5621.221.23
176.2
246.6
317.1
387.6
458
528.5
26W19395+65+19.7%403335.517.7422.919.0622.45
176
246.4
316.8
387.2
457.6
528
26W18330+60.5+22.4%334.5266.517.7419.0315.1618.77
175.8
246.1
316.5
386.8
457.1
527.4
26W17269.5-4-1.46%278264.517.7415.8315.0615.34
175.6
245.9
316.1
386.4
456.6
526.9
26W16273.5-17-5.85%29626317.7416.8714.9915.59
175.5
245.6
315.8
386
456.2
526.4
26W15290.5+11+3.94%300.5280.517.7417.141616.57
175.3
245.4
315.5
385.6
455.7
525.8
26W14279.5-5-1.76%285269.517.5116.2815.3915.96
175.1
245.1
315.2
385.2
455.3
525.3
26W13284.5-8.5-2.9%305280.517.5117.4616.0616.29
174.6
244.5
314.4
384.2
454.1
524
26W12293+4.5+1.56%305.528417.5117.5416.316.82
174.2
243.9
313.6
383.2
452.9
522.6
26W11288.5+8+2.85%295.525317.5117.0114.5616.6
173.8
243.2
312.8
382.2
451.8
521.2
26W10280.5-15-5.08%30127517.5117.3715.8716.19
173.3
242.6
311.9
381.3
450.6
519.9
26W09295.5+10+3.5%307.527517.5117.7915.9117.1
172.8
242
311.1
380.3
449.4
518.6
26W07285.5+21.5+8.14%29726917.5117.2315.616.56
172.4
241.4
310.3
379.3
448.2
517.2
26W06264+15+6.02%26824617.5115.5914.3115.35
172
240.7
309.5
378.3
447.1
515.8
26W05249-8-3.11%259.524817.5115.1314.4614.52
171.5
240.1
308.7
377.3
445.9
514.5
26W04257+8.5+3.42%261245.517.5115.2614.3515.02
171
239.5
307.9
376.3
444.7
513.2
26W03248.500%25124617.5114.7114.4214.57
170.6
238.8
307.1
375.3
443.6
511.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.9)		最低
PER
(10.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02248.5+5.5+2.26%253.523917.5114.914.0514.6
170.2
238.2
306.3
374.3
442.4
510.4
26W01243-4-1.62%248242.516.9714.6114.2914.32
169.7
237.6
305.5
373.3
441.2
509.1
25W52247+5+2.07%250.5242.516.9714.7514.2814.54
169.9
237.8
305.8
373.7
441.7
509.6
25W5124200%244.523916.9714.3814.0514.23
170.1
238.1
306.1
374.1
442.1
510.2
25W50242+4.5+1.89%24823716.9714.5713.9214.22
170.2
238.3
306.4
374.5
442.6
510.7
25W49237.5-4-1.66%244.5236.516.9714.3513.8813.94
170.4
238.6
306.7
374.9
443.1
511.2
25W48241.5+2.5+1.05%244.5237.516.9714.3313.9214.16
170.6
238.8
307.1
375.3
443.5
511.8
25W47239+0.5+0.21%24522916.9714.3513.4114
170.8
239.1
307.4
375.7
444
512.3
25W46238.5-13-5.17%249.523316.9714.613.6313.95
170.9
239.3
307.7
376.1
444.4
512.8
25W45251.5+4.5+1.82%253242.516.9714.7914.1714.7
171.1
239.6
308
376.5
444.9
513.3
25W44247-3.5-1.4%252.5243.516.9714.7414.2214.42
171.3
239.8
308.3
376.8
445.4
513.9
25W43250.5+1+0.4%251.524716.9714.6714.414.61
171.5
240.1
308.6
377.2
445.8
514.4
25W42249.5-12.5-4.77%263249.516.9715.3214.5414.54
171.6
240.3
309
377.6
446.3
514.9
25W41262+8.5+3.35%265.525316.9715.4514.7215.25
171.8
240.6
309.3
378
446.7
515.5
25W40253.5+6+2.42%262248.517.215.2314.4514.74
172
240.8
309.6
378.4
447.2
516
25W39247.5-6-2.37%258.524517.215.0314.2414.39
172
240.8
309.6
378.4
447.2
516
25W38253.5+9.5+3.89%25824117.21514.0114.74
172
240.8
309.6
378.4
447.2
516
25W37244-1-0.41%252.524317.214.6814.1314.19
172
240.8
309.6
378.4
447.2
516
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.9)		最低
PER
(10.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36245-6-2.39%250.524217.214.5614.0714.24
172
240.8
309.6
378.4
447.2
516
25W35251+3+1.21%254.524617.214.814.314.59
172
240.8
309.6
378.4
447.2
516
25W34248-6-2.36%25424117.214.7714.0114.42
172
240.8
309.6
378.4
447.2
516
25W33254-2.5-0.97%268.5248.517.215.6114.4514.77
172
240.8
309.6
378.4
447.2
516
25W32256.5+21.5+9.15%262232.517.215.2313.5214.91
172
240.8
309.6
378.4
447.2
516
25W31235-3.5-1.47%241.523017.214.0413.3713.66
172
240.8
309.6
378.4
447.2
516
25W30238.5-3.5-1.45%245.523617.214.2713.7213.87
172
240.8
309.6
378.4
447.2
516
25W29242+6.5+2.76%246233.517.214.313.5814.07
172
240.8
309.6
378.4
447.2
516
25W28235.5+4+1.73%236.522217.213.7512.9113.69
172
240.8
309.6
378.4
447.2
516
25W27231.5-3-1.28%239231.517.213.913.4613.46
172
240.8
309.6
378.4
447.2
516
25W26234.5+4.5+1.96%23822417.213.8413.0313.64
171.9
240.7
309.4
378.2
447
515.7
25W25230+10+4.55%24021917.213.9712.7513.39
171.8
240.6
309.3
378
446.8
515.5
25W24220-6-2.65%225.521817.213.1312.6912.81
171.7
240.4
309.1
377.8
446.5
515.2
25W23226-1.5-0.66%232223.517.213.5113.0213.17
171.7
240.3
309
377.7
446.3
515
25W22227.5-9.5-4.01%236.5227.517.213.7813.2613.26
171.6
240.2
308.8
377.5
446.1
514.7
25W21237-5-2.07%24223417.214.1113.6413.82
171.5
240.1
308.7
377.3
445.9
514.5
25W20242+8.5+3.64%247.523417.214.4413.6514.12
171.4
240
308.5
377.1
445.7
514.2
25W19233.5-15-6.04%250228.517.214.5913.3413.63
171.3
239.9
308.4
376.9
445.4
514
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.9)		最低
PER
(10.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18248.5+16.5+7.11%251.523417.214.6913.6714.51
171.2
239.7
308.2
376.7
445.2
513.7
25W17232+4+1.75%234.521417.213.712.513.56
171.2
239.6
308.1
376.5
445
513.5
25W16228+12+5.56%24522017.214.3212.8613.33
171.1
239.5
307.9
376.4
444.8
513.2
25W15216-53-19.7%242.521017.214.1812.2812.63
171
239.4
307.8
376.2
444.6
513
25W14269-4-1.47%271.526517.0915.8915.5115.74
170.9
239.3
307.6
376
444.3
512.7
25W13273-7-2.5%287272.517.0916.8215.9716
170.7
238.9
307.2
375.4
443.7
512
25W12280+2.5+0.9%28027417.0916.4316.0816.43
170.4
238.6
306.8
374.9
443.1
511.3
25W11277.5-5-1.77%287.527217.0916.8915.9816.31
170.2
238.2
306.3
374.4
442.5
510.5
25W10282.5-13-4.4%299280.517.0917.616.5116.62
169.9
237.9
305.9
373.9
441.8
509.8
25W09295.5+13.5+4.79%29628217.0917.4416.6217.41
169.7
237.6
305.4
373.3
441.2
509.1
25W08282+5+1.81%287.527717.0916.9716.3516.64
169.4
237.2
305
372.8
440.6
508.4
25W07277-0.5-0.18%28827517.0917.0216.2516.37
169.2
236.9
304.6
372.3
439.9
507.6
25W06277.5+13+4.91%280.5261.517.0916.615.4816.42
169
236.6
304.1
371.7
439.3
506.9
25W04264.5+1.5+0.57%267261.517.0915.8215.515.68
168.7
236.2
303.7
371.2
438.7
506.2
25W03263-7-2.59%27026117.0916.0315.4915.61
168.5
235.9
303.3
370.7
438.1
505.4
25W02270+1+0.37%278.526817.0916.5515.9316.05
168.2
235.5
302.8
370.1
437.4
504.7
25W01269+9+3.46%27226016.816.1915.4816.01
168
235.2
302.4
369.6
436.8
504
24W52260-4-1.52%26826016.816.0815.615.6
166.7
233.4
300
366.7
433.4
500.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.9)		最低
PER
(10.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51264-7.5-2.76%27426016.816.5715.7215.96
165.4
231.5
297.7
363.8
430
496.2
24W50271.5-15.5-5.4%283.5266.516.817.2816.2416.55
164.1
229.7
295.3
361
426.6
492.2
24W49287+11+3.99%299.527116.818.416.6517.63
162.8
227.9
293
358.1
423.2
488.3
24W48276-5-1.78%28327116.817.5316.7817.09
161.5
226
290.6
355.2
419.8
484.4
24W47281+2+0.72%283272.516.817.6717.0117.55
160.2
224.2
288.3
352.3
416.4
480.5
24W46279+2+0.72%28527116.817.9417.0617.56
158.8
222.4
285.9
349.5
413
476.5
24W45277+1+0.36%285270.516.818.0917.1717.58
157.5
220.6
283.6
346.6
409.6
472.6
24W44276-10.5-3.66%28927016.818.517.2817.67
156.2
218.7
281.2
343.7
406.2
468.7
24W43286.5+9+3.24%28927716.818.6517.8818.49
154.9
216.9
278.9
340.8
402.8
464.8
24W42277.5+5+1.83%292.526916.819.0417.5118.06
153.6
215.1
276.5
338
399.4
460.8
24W41272.5+19+7.5%28525416.818.7116.6817.89
152.3
213.2
274.2
335.1
396
456.9
24W40253.5-1-0.39%25825115.117.0916.6216.79
151
211.4
271.8
332.2
392.6
453
24W39254.5+21+8.99%265233.515.117.6215.5216.92
150.4
210.6
270.7
330.9
391.1
451.2
24W38233.5-5-2.1%239.5230.515.115.9815.3815.58
149.8
209.8
269.7
329.6
389.6
449.5
24W37238.5+2.5+1.06%244.5235.515.116.3815.7815.98
149.2
208.9
268.6
328.3
388
447.7
24W36236+1+0.43%243.522915.116.3815.415.88
148.7
208.1
267.6
327
386.5
446
24W35235+6.5+2.84%238229.515.116.0715.515.87
148.1
207.3
266.5
325.8
385
444.2
24W34228.5+1+0.44%23222515.115.7315.2615.49
147.5
206.5
265.5
324.5
383.5
442.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.9)		最低
PER
(10.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33227.5+6+2.71%230.5220.515.115.6915.0115.49
146.9
205.7
264.4
323.2
381.9
440.7
24W32221.500%228195.515.115.5813.3615.14
146.3
204.8
263.4
321.9
380.4
438.9
24W31221.5+4.5+2.07%227.521515.115.6114.7515.2
145.7
204
262.3
320.6
378.9
437.2
24W30217-17-7.26%236211.515.116.2614.5714.95
145.1
203.2
261.3
319.3
377.4
435.4
24W29234+2.5+1.08%240230.515.116.615.9516.19
144.6
202.4
260.2
318
375.8
433.7
24W28231.5-16.5-6.65%248.523015.117.2615.9816.08
144
201.6
259.1
316.7
374.3
431.9
24W2724800%25424515.117.7117.0917.3
143.4
200.7
258.1
315.4
372.8
430.2
24W26248-6.5-2.55%255.524214.2817.8916.9517.37
142.8
199.9
257
314.2
371.3
428.4
24W25254.5-2.5-0.97%26025214.2818.317.7317.91
142.1
198.9
255.8
312.6
369.5
426.3
24W24257+4+1.58%262.525114.2818.5617.7518.18
141.4
198
254.5
311.1
367.6
424.2
24W23253+9.5+3.9%25624714.2818.1917.5617.98
140.7
197
253.3
309.5
365.8
422.1
24W22243.5+4+1.67%26924014.2819.2117.1417.39
140
196
252
308
364
420
24W21239.5+0.5+0.21%239.5233.514.2817.1916.7617.19
139.3
195
250.7
306.5
362.2
417.9
24W20239-0.5-0.21%241.5232.514.2817.4216.7717.24
138.6
194
249.5
304.9
360.4
415.8
24W19239.5+9.5+4.13%245227.514.2817.7716.517.37
137.9
193.1
248.2
303.4
358.5
413.7
24W18230+7.5+3.37%231218.514.2816.8415.9316.76
137.2
192.1
247
301.8
356.7
411.6
24W17222.5-0.5-0.22%224213.514.2816.4115.6416.3
136.5
191.1
245.7
300.3
354.9
409.5
24W16223-12-5.11%235217.514.2817.316.0216.42
135.8
190.1
244.4
298.8
353.1
407.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.9)		最低
PER
(10.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15235-2-0.84%24022814.2817.7616.8817.39
135.1
189.1
243.2
297.2
351.3
405.3
24W14237+20.5+9.47%23821814.2817.7116.2217.63
134.4
188.2
241.9
295.7
349.4
403.2
24W13216.5+0.5+0.23%219.5210.513.3716.4215.7416.19
133.7
187.2
240.7
294.1
347.6
401.1
24W12216+10.5+5.11%21820513.3716.4715.4816.31
132.4
185.4
238.3
291.3
344.2
397.2
24W11205.5-12.5-5.73%215.5205.513.3716.4415.6815.68
131.1
183.5
236
288.4
340.9
393.3
24W10218+5.5+2.59%230.521013.3717.7616.1816.8
129.8
181.7
233.6
285.6
337.5
389.4
24W09212.5+1+0.47%214.520413.3716.6915.8816.54
128.5
179.9
231.3
282.7
334.1
385.5
24W08211.5+6.5+3.17%219.520013.3717.2615.7216.63
127.2
178.1
229
279.8
330.7
381.6
24W07205+13.5+7.05%208193.513.3716.5215.3716.28
125.9
176.3
226.6
277
327.3
377.7
24W06191.5+3+1.59%192.5187.513.3715.4515.0515.37
124.6
174.4
224.3
274.1
324
373.8
24W05188.5-2.5-1.31%194.518813.3715.7715.2515.29
123.3
172.6
221.9
271.3
320.6
369.9
24W04191+0.5+0.26%196190.513.3716.0715.6115.66
122
170.8
219.6
268.4
317.2
366
24W03190.5+8+4.38%197.518413.3716.3615.2415.78
120.7
169
217.3
265.5
313.8
362.1
24W02182.5-3.5-1.88%187.5181.513.3715.715.215.28
119.4
167.2
214.9
262.7
310.4
358.2
24W01186-6-3.12%193.518613.3716.3815.7515.75
118.1
165.3
212.6
259.8
307.1
354.3
23W52192-3-1.54%198.5191.511.6816.9916.416.44
116.8
163.5
210.2
257
303.7
350.4
23W51195+2+1.04%200.5189.511.6817.3616.4116.88
115.5
161.7
207.9
254.1
300.3
346.5
23W50193+6+3.21%199.518611.6817.4716.2916.9
114.2
159.9
205.5
251.2
296.9
342.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.9)		最低
PER
(10.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49187+2.5+1.36%187.5181.511.6816.6116.0816.57
112.9
158
203.2
248.3
293.5
338.6
23W48184.5+2.5+1.37%18618011.6816.6716.1316.54
111.6
156.2
200.8
245.5
290.1
334.7
23W47182-4.5-2.41%189.518211.6817.1916.5116.51
110.3
154.4
198.5
242.6
286.7
330.8
23W46186.5+2+1.08%192184.511.6817.6216.9317.12
109
152.5
196.1
239.7
283.3
326.9
23W45184.5-7-3.66%19318011.6817.9316.7217.14
107.6
150.7
193.8
236.8
279.9
322.9
23W44191.5+7.5+4.08%191.5178.511.6818.0116.7918.01
106.3
148.9
191.4
233.9
276.5
319
23W43184-2.5-1.34%194.518011.6818.5217.1417.52
105
147
189.1
231.1
273.1
315.1
23W42186.5-9-4.6%201.518311.6819.4317.6417.98
103.7
145.2
186.7
228.2
269.7
311.2
23W41195.5+11.5+6.25%19918111.6819.4317.6719.09
102.4
143.4
184.3
225.3
266.3
307.2
23W40184+10+5.75%189.5175.511.6818.7417.3618.2
101.1
141.6
182
222.4
262.9
303.3
23W39174-0.5-0.29%176.51729.9817.6917.2317.43
99.8
139.7
179.6
219.6
259.5
299.4
23W38174.5+4+2.35%174.51669.9817.5516.717.55
99.42
139.2
179
218.7
258.5
298.3
23W37170.5-8.5-4.75%179167.59.9818.0716.9117.21
99.05
138.7
178.3
217.9
257.5
297.1
23W36179+8.5+4.99%180.51709.9818.2917.2318.14
98.67
138.1
177.6
217.1
256.5
296
23W35170.5+4.5+2.71%1721649.9817.516.6817.35
98.29
137.6
176.9
216.2
255.6
294.9
23W34166-4-2.35%173165.59.9817.6716.916.95
97.92
137.1
176.2
215.4
254.6
293.7
23W33170+1+0.59%175163.59.9817.9416.7617.43
97.54
136.6
175.6
214.6
253.6
292.6
23W32169+5.5+3.36%190.51619.9819.6116.5717.39
97.16
136
174.9
213.8
252.6
291.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.9)		最低
PER
(10.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31163.5+5.5+3.48%167158.59.9817.2516.3816.89
96.78
135.5
174.2
212.9
251.6
290.4
23W30158-8-4.82%163.5156.59.9816.9616.2316.39
96.41
135
173.5
212.1
250.7
289.2
23W29166-2.5-1.48%170161.59.9817.716.8217.29
96.03
134.4
172.9
211.3
249.7
288.1
23W28168.5+2+1.2%1731659.9818.0917.2517.62
95.65
133.9
172.2
210.4
248.7
287
23W27166.5+4+2.46%168.5162.59.9817.6917.0617.48
95.28
133.4
171.5
209.6
247.7
285.8
23W26162.5-1-0.61%1641599.4917.2816.7517.12
94.9
132.9
170.8
208.8
246.7
284.7
23W25163.5+8+5.14%164.5155.59.4917.5316.5717.42
93.85
131.4
168.9
206.5
244
281.5
23W24155.500%1601559.4917.2416.716.76
92.79
129.9
167
204.1
241.3
278.4
23W23155.5+4+2.64%157150.59.4917.1116.4116.95
91.74
128.4
165.1
201.8
238.5
275.2
23W22151.5+7+4.84%153.51469.4916.9316.116.71
90.68
127
163.2
199.5
235.8
272.1
23W21144.5+8.5+6.25%1451369.4916.1815.1716.12
89.63
125.5
161.3
197.2
233
268.9
23W20136+2+1.49%138.5132.59.4915.6414.9615.35
88.58
124
159.4
194.9
230.3
265.7
23W19134-1-0.74%1361309.4915.5414.8515.31
87.52
122.5
157.5
192.6
227.6
262.6
23W18135+1+0.75%137.5133.59.4915.915.4415.61
86.47
121.1
155.6
190.2
224.8
259.4
23W1713400%137126.59.4916.0414.8115.69
85.42
119.6
153.7
187.9
222.1
256.2
23W16134-9-6.29%145.5133.59.4917.2515.8215.88
84.36
118.1
151.9
185.6
219.3
253.1
23W15143+2.5+1.78%145139.59.4917.4116.7517.17
83.31
116.6
150
183.3
216.6
249.9
23W14140.5-0.5-0.35%142.5139.59.4917.3216.9617.08
82.25
115.2
148.1
181
213.9
246.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.9)		最低
PER
(10.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13141-2.5-1.74%143.51378.1217.6716.8717.36
81.2
113.7
146.2
178.6
211.1
243.6
23W12143.5+4+2.87%145139.58.1217.6216.9617.44
82.28
115.2
148.1
181
213.9
246.8
23W11139.5-1-0.71%145.5136.58.1217.4616.3816.74
83.35
116.7
150
183.4
216.7
250
23W10140.5+3.5+2.55%147140.58.1217.4116.6416.64
84.42
118.2
152
185.7
219.5
253.3
23W09137+4+3.01%142.5131.58.1216.6715.3816.02
85.5
119.7
153.9
188.1
222.3
256.5
23W0813300%1361318.1215.7115.1315.36
86.57
121.2
155.8
190.5
225.1
259.7
23W07133+3.5+2.7%137126.58.1215.6314.4315.17
87.65
122.7
157.8
192.8
227.9
263
23W06129.5-2.5-1.89%132.51268.1214.9314.214.6
88.72
124.2
159.7
195.2
230.7
266.2
23W05132+8.5+6.88%136.51248.1215.213.8114.7
89.8
125.7
161.6
197.6
233.5
269.4
23W03123.5+3.5+2.92%125120.58.1213.7613.2613.59
90.88
127.2
163.6
199.9
236.3
272.6
23W02120+1+0.84%121.51178.1213.2112.7213.05
91.95
128.7
165.5
202.3
239.1
275.8
23W01119+4.5+3.93%1191148.1212.7912.2512.79
93.02
130.2
167.4
204.7
241.9
279.1
22W53114.5-3-2.55%118.51139.4112.5912.0112.17
94.1
131.7
169.4
207
244.7
282.3
22W52117.5-3-2.49%122115.59.4112.8412.1612.37
95.01
133
171
209
247
285
22W51120.5-1-0.82%123.51209.4112.8812.5112.56
95.92
134.3
172.6
211
249.4
287.7
22W50121.5-10.5-7.95%133120.59.4113.7412.4512.55
96.82
135.6
174.3
213
251.7
290.5
22W49132+8.5+6.88%132121.59.4113.5112.4313.51
97.73
136.8
175.9
215
254.1
293.2
22W48123.5+0.5+0.41%126.51219.4112.8212.2712.52
98.64
138.1
177.5
217
256.5
295.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.9)		最低
PER
(10.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47123+1.5+1.23%130.51209.4113.1112.0512.36
99.55
139.4
179.2
219
258.8
298.6
22W46121.5+3.5+2.97%123117.59.4112.2411.712.1
100.5
140.6
180.8
221
261.2
301.4
22W45118+8.5+7.76%118109.59.4111.6410.811.64
101.4
141.9
182.5
223
263.5
304.1
22W44109.5-3-2.67%116.5106.59.4111.3910.4110.71
102.3
143.2
184.1
225
265.9
306.8
22W43112.5+1+0.9%1201099.4111.6310.5610.9
103.2
144.4
185.7
227
268.3
309.5
22W42111.5-29.5-20.9%133.51099.4112.8310.4710.71
104.1
145.7
187.4
229
270.6
312.3
22W41141+3.5+2.55%146.5133.59.4113.9512.7213.43
105
147
189
231
273
315
22W40137.5-10-6.78%148.513210.5914.0212.4612.98
105.9
148.3
190.6
233
275.3
317.7
22W39147.5-3-1.99%155.514610.5914.7313.8313.97
105.6
147.8
190.1
232.3
274.5
316.8
22W38150.5+10.5+7.5%159144.510.5915.113.7214.29
105.3
147.4
189.5
231.6
273.7
315.9
22W37140-9-6.04%15113710.5914.3813.0513.34
105
147
189
230.9
272.9
314.9
22W36149-10-6.29%15914910.5915.1914.2414.24
104.7
146.5
188.4
230.3
272.1
314
22W35159+5+3.25%161.514510.5915.4813.8915.24
104.4
146.1
187.9
229.6
271.3
313.1
22W34154+8.5+5.84%156145.510.5914.9913.9814.8
104.1
145.7
187.3
228.9
270.5
312.2
22W33145.5+1.5+1.04%14814010.5914.2713.4914.02
103.7
145.2
186.7
228.2
269.7
311.2
22W32144-7-4.64%154138.510.5914.8913.3913.92
103.4
144.8
186.2
227.6
268.9
310.3
22W31151-3-1.95%152136.510.5914.7413.2414.64
103.1
144.4
185.6
226.9
268.1
309.4
22W30154+11.5+8.07%15614510.5915.1714.114.98
102.8
144
185.1
226.2
267.3
308.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.9)		最低
PER
(10.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29142.5-0.5-0.35%144.513410.5914.113.0713.9
102.5
143.5
184.5
225.5
266.5
307.5
22W28143+10+7.52%147.5131.510.5914.4312.8713.99
102.2
143.1
184
224.9
265.7
306.6
22W27133-13.5-9.22%152.513310.1914.9713.0513.05
101.9
142.7
183.4
224.2
264.9
305.7
22W26146.5-13-8.15%162146.510.1915.7414.2414.24
102.9
144.1
185.2
226.4
267.5
308.7
22W25159.5-7.5-4.49%168.515810.1916.2215.2115.35
103.9
145.5
187
228.6
270.1
311.7
22W24167-2.5-1.47%173.5166.510.1916.5415.8715.92
104.9
146.9
188.8
230.8
272.7
314.7
22W23169.500%175168.510.1916.5315.9116.01
105.9
148.3
190.6
233
275.3
317.7
22W22169.5-5.5-3.14%17616610.1916.4615.5315.86
106.9
149.7
192.4
235.2
277.9
320.7
22W21175+12.5+7.69%176164.510.1916.3115.2516.22
107.9
151.1
194.2
237.4
280.5
323.7
22W20162.5-2.5-1.52%165150.510.1915.1513.8214.92
108.9
152.5
196
239.6
283.1
326.7
22W19165+1+0.61%17216110.1915.6514.6515.01
109.9
153.9
197.8
241.8
285.7
329.7
22W18164-9.5-5.48%17015310.1915.3313.814.79
110.9
155.3
199.6
244
288.3
332.7
22W17173.5+4.5+2.66%183166.510.1916.3514.8815.5
111.9
156.7
201.4
246.2
290.9
335.7
22W16169-21-11.1%18716810.1916.5614.8814.97
112.9
158.1
203.2
248.4
293.5
338.7
22W15190-4.5-2.31%194.518510.1917.0816.2416.68
113.9
159.5
205
250.6
296.1
341.7
22W14194.5+1.5+0.78%20919011.4918.1916.5416.93
114.9
160.9
206.8
252.8
298.7
344.7
22W13193-7-3.5%204.519211.4917.8416.7516.83
114.6
160.5
206.4
252.2
298.1
344
22W12200+5+2.56%200182.511.4917.4815.9517.48
114.4
160.2
205.9
251.7
297.4
343.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.9)		最低
PER
(10.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11195+11+5.98%200.517511.4917.5615.3317.08
114.2
159.8
205.5
251.1
296.8
342.4
22W10184+2+1.1%191.518311.4916.8116.0716.15
113.9
159.5
205
250.6
296.1
341.7
22W09182-12.5-6.43%195.5179.511.4917.215.7916.01
113.6
159.1
204.6
250
295.5
341
22W08194.5-4.5-2.26%207.5188.511.4918.316.6217.15
113.4
158.8
204.1
249.5
294.8
340.2
22W07199+9.5+5.01%211.5192.511.4918.6917.0117.59
113.2
158.4
203.7
248.9
294.2
339.4
22W05189.5+12+6.76%191.517311.4916.9615.3216.78
112.9
158.1
203.2
248.4
293.5
338.7
22W04177.5+2.5+1.43%183.5174.511.4916.2915.4915.76
112.6
157.7
202.8
247.8
292.9
338
22W03175-3-1.69%182.516811.4916.2414.9515.57
112.4
157.4
202.3
247.3
292.2
337.2
22W02178-6.5-3.52%19717811.4917.5715.8715.87
112.2
157
201.9
246.7
291.6
336.4
22W01184.5-8.5-4.4%191.5179.511.1917.1116.0416.49
111.9
156.7
201.4
246.2
290.9
335.7
21W52193+23.5+13.9%199169.511.1917.8915.2417.35
111.3
155.8
200.3
244.8
289.3
333.8
21W51169.5-2-1.17%17516311.1915.8214.7415.32
110.6
154.9
199.1
243.3
287.6
331.8
21W50171.5-3-1.72%178.517011.1916.2315.4615.6
110
153.9
197.9
241.9
285.9
329.9
21W49174.5+11+6.73%17915511.1916.3714.1815.96
109.3
153
196.8
240.5
284.2
327.9
21W48163.5-11-6.3%17916211.1916.4714.9115.05
108.7
152.1
195.6
239.1
282.5
326
21W47174.5+14.5+9.06%178160.511.1916.4814.8616.15
108
151.2
194.4
237.7
280.9
324.1
21W46160-5-3.03%165.515811.1915.4114.7114.9
107.4
150.3
193.3
236.2
279.2
322.1
21W45165+7+4.43%186160.511.1917.4315.0415.46
106.7
149.4
192.1
234.8
277.5
320.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.9)		最低
PER
(10.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44158+1.5+0.96%165153.511.1915.5514.4714.89
106.1
148.5
191
233.4
275.8
318.3
21W43156.5+7+4.68%157.514611.1914.9413.8514.84
105.4
147.6
189.8
232
274.1
316.3
21W42149.5+1+0.67%154137.511.1914.713.1214.27
104.8
146.7
188.6
230.5
272.5
314.4
21W41148.5+4.5+3.12%152137.511.1914.5913.214.26
104.1
145.8
187.5
229.1
270.8
312.4
21W40144-19.5-11.9%16514310.3515.9413.8213.91
103.5
144.9
186.3
227.7
269.1
310.5
21W39163.5+1.5+0.93%165153.510.3515.9614.8515.82
103.4
144.7
186.1
227.4
268.8
310.1