≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3521 台鋼建設 / 本益比河流圖(周)

3521 台鋼建設

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121200%1.25%12.0512.111.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2429.32萬30814股/筆12.010.995.910.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3744.93萬39960張/筆12-0.05 (-0.41%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均34分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 更正台鋼建設向關係人取得使用權資產 (公告訊息 09/10 18:39)

• 台鋼建設2026年08月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 09/10 17:26)

• 台鋼建設取得會計師內部控制制度審查確信報告 (公告訊息 09/10 17:26)

• 台鋼建設董事會決議授權簽訂共同投資興建契約 (公告訊息 09/10 17:25)

• 台鋼建設以自地委建方式興建新北市土城區永福段55、55-1、70、73、74地號案 (公告訊息 09/10 17:24)

• 台鋼建設2026年07月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/31 14:15)

• 台鋼建設2026年07月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 08/10 16:44)

• 更正台鋼建設2026年第2季iXBRL申報部分資訊 (公告訊息 08/04 15:48)

• 台鋼建設2026年06月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/31 17:44)

• 台鋼建設董事會通過2026年第2季合併財務報告 (公告訊息 07/27 16:10)

• 台鋼建設2026年第2季合併財務報告預計提報董事會日期 (公告訊息 07/17 20:34)

• 台鋼建設2026年06月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 07/09 15:30)

• 台鋼建設2026年05月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 06/30 17:11)

• 台鋼建設營運長經董事會委任通過 (公告訊息 06/29 14:36)

• 台鋼建設2026年05月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 06/10 14:07)

3521 台鋼建設 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.1)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W381200%12.311.92.036.065.865.91
20.3
28.42
36.54
44.66
52.78
60.9
26W3712-0.1-0.83%12.311.952.036.065.895.91
20.3
28.42
36.54
44.66
52.78
60.9
26W3612.1-0.15-1.22%12.2511.82.036.035.815.96
20.3
28.42
36.54
44.66
52.78
60.9
26W3512.25+0.1+0.82%12.5512.052.036.185.946.03
20.3
28.42
36.54
44.66
52.78
60.9
26W3412.15-0.1-0.82%12.5512.12.036.185.965.99
20.3
28.42
36.54
44.66
52.78
60.9
26W3312.2500%12.712.22.036.266.016.03
20.3
28.42
36.54
44.66
52.78
60.9
26W3212.25-0.1-0.81%12.5122.036.165.916.03
20.3
28.42
36.54
44.66
52.78
60.9
26W3112.35+0.15+1.23%13.512.12.036.655.966.08
20.3
28.42
36.54
44.66
52.78
60.9
26W3012.200%12.65122.036.235.916.01
20.3
28.42
36.54
44.66
52.78
60.9
26W2912.2-1.4-10.3%13.611.92.036.75.866.01
20.3
28.42
36.54
44.66
52.78
60.9
26W2813.6+0.7+5.43%13.612.352.036.76.086.7
20.3
28.42
36.54
44.66
52.78
60.9
26W2712.9+0.85+7.05%13.5122.036.655.916.35
20.3
28.42
36.54
44.66
52.78
60.9
26W2612.05-0.5-3.98%12.511.92.036.095.85.87
20.52
28.73
36.94
45.15
53.36
61.57
26W2512.55-0.1-0.79%13.0512.42.036.295.986.05
20.75
29.04
37.34
45.64
53.94
62.24
26W2412.65+0.1+0.8%13.3122.036.345.726.03
20.97
29.36
37.74
46.13
54.52
62.91
26W2312.55+0.45+3.72%13.111.82.036.185.575.92
21.19
29.67
38.15
46.62
55.1
63.58
26W2212.1-0.95-7.28%13.0512.12.036.095.655.65
21.42
29.98
38.55
47.11
55.68
64.25
26W2113.05-0.05-0.38%13.2512.82.036.125.926.03
21.64
30.29
38.95
47.6
56.26
64.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.1)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2013.1-0.6-4.38%13.6512.82.036.245.865.99
21.86
30.61
39.35
48.1
56.84
65.58
26W1913.7-0.2-1.44%15.113.72.036.846.26.2
22.08
30.92
39.75
48.59
57.42
66.25
26W1813.9-0.2-1.42%14.813.72.036.636.146.23
22.31
31.23
40.15
49.08
58
66.92
26W1714.1-0.45-3.09%14.6142.036.486.216.26
22.53
31.54
40.56
49.57
58.58
67.59
26W1614.55+0.7+5.05%14.913.82.036.556.066.39
22.75
31.86
40.96
50.06
59.16
68.26
26W1513.85+1.05+8.2%14.7512.82.036.425.576.03
22.98
32.17
41.36
50.55
59.74
68.93
26W1412.8-1.05-7.58%13.9512.82.326.015.525.52
23.2
32.48
41.76
51.04
60.32
69.6
26W1313.85-1.2-7.97%14.9513.552.327.056.396.53
21.21
29.69
38.17
46.66
55.14
63.62
26W1215.05+0.95+6.74%15.0513.552.327.837.057.83
19.22
26.9
34.59
42.28
49.96
57.65
26W1114.1-0.9-6%15.4142.328.948.138.19
17.22
24.11
31
37.89
44.78
51.67
26W1015-0.25-1.64%15.2514.42.3210.019.459.85
15.23
21.33
27.42
33.51
39.61
45.7
26W0915.25-0.45-2.87%15.915.22.3212.0111.4811.52
13.24
18.54
23.83
29.13
34.43
39.72
26W0715.7-0.75-4.56%17.315.352.3215.3813.6413.96
11.25
15.75
20.25
24.75
29.25
33.75
26W0616.45+1.75+11.9%17.4514.62.3218.8515.7717.77
9.26
12.96
16.66
20.37
24.07
27.78
26W0514.7+0.7+5%15.6513.82.3221.5418.9920.23
7.27
10.17
13.08
15.99
18.89
21.8
26W0414-0.5-3.45%14.6513.72.3227.7725.9726.54
5.27
7.38
9.49
11.6
13.71
15.82
26W0314.5-0.3-2.03%15.1514.32.3246.1443.5544.16
3.28
4.6
5.91
7.22
8.54
9.85
26W0214.8+0.8+5.71%1513.552.32116.1104.9114.6
1.29
1.81
2.32
2.84
3.36
3.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.1)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0114+0.45+3.32%15.2513.15-0.07---
-
-
-
-
-
-
25W5213.55-0.6-4.24%14.6513.55-0.07---
-
-
-
-
-
-
25W5114.15-1.9-11.8%16.1514.15-0.07---
-
-
-
-
-
-
25W5016.05+1.55+10.7%16.4514.25-0.07---
-
-
-
-
-
-
25W4914.5+0.3+2.11%15.414.1-0.07---
-
-
-
-
-
-
25W4814.2+2.4+20.3%16.512.05-0.07---
-
-
-
-
-
-
25W4711.8-0.05-0.42%11.9511.05-0.07---
-
-
-
-
-
-
25W4611.85+0.2+1.72%12.411.5-0.07---
-
-
-
-
-
-
25W4511.65-0.05-0.43%11.9511.3-0.07---
-
-
-
-
-
-
25W4411.7+0.05+0.43%11.9511.4-0.07---
-
-
-
-
-
-
25W4311.65-0.15-1.27%11.9511.6-0.07---
-
-
-
-
-
-
25W4211.8-0.1-0.84%12.211.75-0.07---
-
-
-
-
-
-
25W4111.9-0.2-1.65%12.211.8-0.07---
-
-
-
-
-
-
25W4012.1+0.15+1.26%12.8511.85-0.5---
-
-
-
-
-
-
25W3911.95+0.05+0.42%12.511.9-0.5---
-
-
-
-
-
-
25W3811.9-0.1-0.83%12.0511.7-0.5---
-
-
-
-
-
-
25W371200%12.911.75-0.5---
-
-
-
-
-
-
25W3612+0.05+0.42%1211.4-0.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.1)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3511.95-0.1-0.83%12.211.7-0.5---
-
-
-
-
-
-
25W3412.05+0.05+0.42%12.2511.7-0.5---
-
-
-
-
-
-
25W3312-0.3-2.44%12.111.8-0.5---
-
-
-
-
-
-
25W3212.3+0.65+5.58%12.911.7-0.5---
-
-
-
-
-
-
25W3111.65-0.1-0.85%11.7511.35-0.5---
-
-
-
-
-
-
25W3011.75-0.7-5.62%12.311.55-0.5---
-
-
-
-
-
-
25W2912.45+0.25+2.05%13.412.2-0.5---
-
-
-
-
-
-
25W2812.2+0.8+7.02%12.210.9-0.5---
-
-
-
-
-
-
25W2711.4-0.75-6.17%12.3511-1.02---
-
-
-
-
-
-
25W2612.15+0.3+2.53%12.4511.45-1.02---
-
-
-
-
-
-
25W2511.85-0.15-1.25%12.2511.4-1.02---
-
-
-
-
-
-
25W2412-1.7-12.4%13.611.9-1.02---
-
-
-
-
-
-
25W2313.7+0.1+0.74%14.0513.25-1.02---
-
-
-
-
-
-
25W2213.6+1.75+14.8%14.1511.8-1.02---
-
-
-
-
-
-
25W2111.85-0.05-0.42%1211.8-1.02---
-
-
-
-
-
-
25W2011.9-0.2-1.65%12.211.4-1.02---
-
-
-
-
-
-
25W1912.1+0.4+3.42%12.6511.4-1.02---
-
-
-
-
-
-
25W1811.7-0.1-0.85%11.911.5-1.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.1)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1711.8-0.25-2.07%1211.4-1.02---
-
-
-
-
-
-
25W1612.05+0.05+0.42%12.6511.75-1.02---
-
-
-
-
-
-
25W1512-2.3-16.1%12.910.5-1.02---
-
-
-
-
-
-
25W1414.3-0.2-1.38%14.5513.6-0.6---
-
-
-
-
-
-
25W1314.5-0.65-4.29%15.214.15-0.6---
-
-
-
-
-
-
25W1215.1500%15.4515.05-0.6---
-
-
-
-
-
-
25W1115.15-1-6.19%16.214.7-0.6---
-
-
-
-
-
-
25W1016.15-0.15-0.92%16.416-0.6---
-
-
-
-
-
-
25W0916.3-0.1-0.61%16.615.9-0.6---
-
-
-
-
-
-
25W0816.4-0.2-1.2%16.6516.3-0.6---
-
-
-
-
-
-
25W0716.6+0.2+1.22%16.616.2-0.6---
-
-
-
-
-
-
25W0616.4-0.25-1.5%16.616-0.6---
-
-
-
-
-
-
25W0416.65-0.1-0.6%16.9516.6-0.6---
-
-
-
-
-
-
25W0316.75-0.45-2.62%17.1516.1-0.6---
-
-
-
-
-
-
25W0217.2-1.55-8.27%19.2516.55-0.6---
-
-
-
-
-
-
25W0118.75-0.4-2.09%19.1518.7-1.05---
-
-
-
-
-
-
24W5219.15+0.1+0.52%19.318.45-1.05---
-
-
-
-
-
-
24W5119.05-0.05-0.26%19.718.7-1.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.1)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5019.1-2.3-10.7%23.418.8-1.05---
-
-
-
-
-
-
24W4921.4+1.9+9.74%21.519-1.05---
-
-
-
-
-
-
24W4819.5+1.9+10.8%20.317.65-1.05---
-
-
-
-
-
-
24W4717.6+0.15+0.86%19.1516.95-1.05---
-
-
-
-
-
-
24W4617.45+0.5+2.95%17.916.5-1.05---
-
-
-
-
-
-
24W4516.95-0.2-1.17%17.516.6-1.05---
-
-
-
-
-
-
24W4417.15-0.8-4.46%18.115.9-1.05---
-
-
-
-
-
-
24W4317.95-0.05-0.28%18.2517.85-1.05---
-
-
-
-
-
-
24W4218+0.95+5.57%19.117.25-1.05---
-
-
-
-
-
-
24W4117.05-0.8-4.48%17.7516.9-1.05---
-
-
-
-
-
-
24W4017.85-1.15-6.05%18.917.5-0.98---
-
-
-
-
-
-
24W3919+0.65+3.54%19.618.2-0.98---
-
-
-
-
-
-
24W3818.35+1.4+8.26%19.617.25-0.98---
-
-
-
-
-
-
24W3716.95+0.1+0.59%16.9514.6-0.98---
-
-
-
-
-
-
24W3616.85-0.45-2.6%17.8516.8-0.98---
-
-
-
-
-
-
24W3517.3-0.4-2.26%17.9517.3-0.98---
-
-
-
-
-
-
24W3417.7-0.3-1.67%18.1517.45-0.98---
-
-
-
-
-
-
24W3318-0.35-1.91%18.717.75-0.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.1)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3218.35-0.9-4.68%19.317-0.98---
-
-
-
-
-
-
24W3119.25+0.55+2.94%19.517.95-0.98---
-
-
-
-
-
-
24W3018.7-0.6-3.11%19.1517.85-0.98---
-
-
-
-
-
-
24W2919.3-0.5-2.53%21.319.1-0.98---
-
-
-
-
-
-
24W2819.8-0.7-3.41%20.7519.65-0.98---
-
-
-
-
-
-
24W2720.5+0.8+4.06%2119.25-0.98---
-
-
-
-
-
-
24W2619.7-0.85-4.14%20.819.3-1.34---
-
-
-
-
-
-
24W2520.55+2.2+12%21.418-1.34---
-
-
-
-
-
-
24W2418.35-0.9-4.68%19.2517.7-1.34---
-
-
-
-
-
-
24W2319.25-0.55-2.78%2019-1.34---
-
-
-
-
-
-
24W2219.8-0.05-0.25%20.319.55-1.34---
-
-
-
-
-
-
24W2119.85+0.2+1.02%20.319.3-1.34---
-
-
-
-
-
-
24W2019.65-0.9-4.38%20.4518.6-1.34---
-
-
-
-
-
-
24W1920.55-0.45-2.14%21.620.1-1.34---
-
-
-
-
-
-
24W1821+0.1+0.48%21.920.35-1.34---
-
-
-
-
-
-
24W1720.9+0.35+1.7%22.720.6-1.34---
-
-
-
-
-
-
24W1620.55-1-4.64%22.120.25-1.34---
-
-
-
-
-
-
24W1521.55-1.15-5.07%23.221-1.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.1)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1422.7+1.15+5.34%23.3521.55-1.34---
-
-
-
-
-
-
24W1321.55+0.75+3.61%22.3520.65-2.54---
-
-
-
-
-
-
24W1220.8-0.3-1.42%21.4520.3-2.54---
-
-
-
-
-
-
24W1121.1+2+10.5%2519.75-2.54---
-
-
-
-
-
-
24W1019.1-1.6-7.73%2118.75-2.54---
-
-
-
-
-
-
24W0920.7-0.75-3.5%21.819.25-2.54---
-
-
-
-
-
-
24W0821.45-0.55-2.5%22.2521.1-2.54---
-
-
-
-
-
-
24W0722+0.3+1.38%22.721.7-2.54---
-
-
-
-
-
-
24W0621.7-0.5-2.25%22.321.5-2.54---
-
-
-
-
-
-
24W0522.2-1-4.31%23.521.7-2.54---
-
-
-
-
-
-
24W0423.2+1.75+8.16%24.922-2.54---
-
-
-
-
-
-
24W0321.45+0.85+4.13%2220.2-2.54---
-
-
-
-
-
-
24W0220.6+1.1+5.64%22.4518.5-2.54---
-
-
-
-
-
-
24W0119.5+0.2+1.04%20.4518.8-2.54---
-
-
-
-
-
-
23W5219.3-2.2-10.2%23.618.9-2.76---
-
-
-
-
-
-
23W5121.5+3.6+20.1%21.8517.6-2.76---
-
-
-
-
-
-
23W5017.9-0.3-1.65%18.6517.6-2.76---
-
-
-
-
-
-
23W4918.2+0.1+0.55%18.6517.4-2.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.1)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4818.1-2.9-13.8%21.0518-2.76---
-
-
-
-
-
-
23W4721+1.9+9.95%21.317.2-2.76---
-
-
-
-
-
-
23W4619.1+5.45+39.9%19.113.2-2.76---
-
-
-
-
-
-
23W4513.65-0.95-6.51%14.713.4-2.76---
-
-
-
-
-
-
23W4414.6-1.3-8.18%16.314.2-2.76---
-
-
-
-
-
-
23W4315.9-0.8-4.79%1715.5-2.76---
-
-
-
-
-
-
23W4216.7-1.1-6.18%17.515-2.76---
-
-
-
-
-
-
23W4117.8-1.3-6.81%19.317.8-2.76---
-
-
-
-
-
-
23W4019.1-2.6-12%21.8518.7-2.76---
-
-
-
-
-
-
23W3921.7-1.2-5.24%22.921.7-2.18---
-
-
-
-
-
-
23W3822.9+0.6+2.69%23.3521.95-2.18---
-
-
-
-
-
-
23W3722.3-0.6-2.62%23.1522.3-2.18---
-
-
-
-
-
-
23W3622.9-1.5-6.15%24.9522.9-2.18---
-
-
-
-
-
-
23W3524.4+0.2+0.83%24.9523.9-2.18---
-
-
-
-
-
-
23W3424.2+1.9+8.52%25.122.05-2.18---
-
-
-
-
-
-
23W3322.3+0.35+1.59%23.422.3-2.18---
-
-
-
-
-
-
23W3221.95-1.55-6.6%23.9521.5-2.18---
-
-
-
-
-
-
23W3123.5-0.45-1.88%24.523.35-2.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.1)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3023.95-1.05-4.2%25.5523.7-2.18---
-
-
-
-
-
-
23W292500%27.4525-2.18---
-
-
-
-
-
-
23W2825-2.2-8.09%28.7524.9-2.18---
-
-
-
-
-
-
23W2727.2+4+17.2%27.423.2-2.18---
-
-
-
-
-
-
23W2623.2-0.8-3.33%24.122.8-1.76---
-
-
-
-
-
-
23W2524+1+4.35%24.1523-1.76---
-
-
-
-
-
-
23W2423-1.9-7.63%2622.75-1.76---
-
-
-
-
-
-
23W2324.9+1+4.18%2624-1.76---
-
-
-
-
-
-
23W2223.9+0.5+2.14%2422.65-1.76---
-
-
-
-
-
-
23W2123.4+0.25+1.08%24.323-1.76---
-
-
-
-
-
-
23W2023.15-0.15-0.64%23.522.4-1.76---
-
-
-
-
-
-
23W1923.3-0.55-2.31%2421.6-1.76---
-
-
-
-
-
-
23W1823.85+0.7+3.02%24.323-1.76---
-
-
-
-
-
-
23W1723.15-0.95-3.94%24.522.5-1.76---
-
-
-
-
-
-
23W1624.1-1.25-4.93%26.323.8-1.76---
-
-
-
-
-
-
23W1525.35+1.25+5.19%25.423.85-1.76---
-
-
-
-
-
-
23W1424.1+0.45+1.9%24.1523.4-1.76---
-
-
-
-
-
-
23W1323.65+1.5+6.77%24.221.8-1.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.1)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1222.15+0.55+2.55%22.8521.2-1.82---
-
-
-
-
-
-
23W1121.6+1.35+6.67%22.2519.65-1.82---
-
-
-
-
-
-
23W1020.25-1.4-6.47%22.7520.2-1.82---
-
-
-
-
-
-
23W0921.65-1.1-4.84%22.7521.55-1.82---
-
-
-
-
-
-
23W0822.75-1-4.21%24.222.65-1.82---
-
-
-
-
-
-
23W0723.75+1.15+5.09%2422-1.82---
-
-
-
-
-
-
23W0622.6+0.8+3.67%22.921.5-1.82---
-
-
-
-
-
-
23W0521.8-1-4.39%22.420.8-1.82---
-
-
-
-
-
-
23W0322.8+2.5+12.3%23.121-1.82---
-
-
-
-
-
-
23W0220.3-1.7-7.73%22.1519.7-1.82---
-
-
-
-
-
-
23W0122-0.1-0.45%22.6521.5-1.82---
-
-
-
-
-
-
22W5322.1-1.45-6.16%24.0521.9-1.7---
-
-
-
-
-
-
22W5223.55+1.2+5.37%24.3520.6-1.7---
-
-
-
-
-
-
22W5122.35-0.8-3.46%24.322-1.7---
-
-
-
-
-
-
22W5023.15-1.05-4.34%24.623.15-1.7---
-
-
-
-
-
-
22W4924.2+0.4+1.68%24.923.6-1.7---
-
-
-
-
-
-
22W4823.8-0.25-1.04%25.523.8-1.7---
-
-
-
-
-
-
22W4724.05-1.2-4.75%25.323.55-1.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.1)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4625.25+0.95+3.91%26.624.35-1.7---
-
-
-
-
-
-
22W4524.3-0.2-0.82%26.324.25-1.7---
-
-
-
-
-
-
22W4424.5-0.25-1.01%25.523.2-1.7---
-
-
-
-
-
-
22W4324.75+0.05+0.2%25.723.55-1.7---
-
-
-
-
-
-
22W4224.7-2.8-10.2%27.423.45-1.7---
-
-
-
-
-
-
22W4127.5+1.3+4.96%27.825.3-1.7---
-
-
-
-
-
-
22W4026.2-1.2-4.38%28.2524.05-1.74---
-
-
-
-
-
-
22W3927.4+1.75+6.82%27.423.5-1.74---
-
-
-
-
-
-
22W3825.65-0.25-0.97%29.625.65-1.74---
-
-
-
-
-
-
22W3725.9+4.95+23.6%2721.6-1.74---
-
-
-
-
-
-
22W3620.95+1+5.01%21.9519.55-1.74---
-
-
-
-
-
-
22W3519.95+0.15+0.76%21.6519.4-1.74---
-
-
-
-
-
-
22W3419.8+2.6+15.1%21.116.5-1.74---
-
-
-
-
-
-
22W3317.2+1+6.17%20.0516.2-1.74---
-
-
-
-
-
-
22W3216.2-0.15-0.92%17.5515.05-1.74---
-
-
-
-
-
-
22W3116.35+0.7+4.47%16.3514.45-1.74---
-
-
-
-
-
-
22W3015.65-0.65-3.99%17.115.25-1.74---
-
-
-
-
-
-
22W2916.3-0.2-1.21%18.1514.6-1.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.1)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2816.5+3.1+23.1%16.513.8-1.74---
-
-
-
-
-
-
22W2713.4-0.1-0.74%13.5513.05-1.96---
-
-
-
-
-
-
22W2613.5-0.15-1.1%13.713.3-1.96---
-
-
-
-
-
-
22W2513.65-0.4-2.85%14.0513.6-1.96---
-
-
-
-
-
-
22W2414.05-0.05-0.35%14.113.8-1.96---
-
-
-
-
-
-
22W2314.1+0.2+1.44%14.113.9-1.96---
-
-
-
-
-
-
22W2213.9-0.05-0.36%14.113.9-1.96---
-
-
-
-
-
-
22W2113.95-0.05-0.36%14.2513.9-1.96---
-
-
-
-
-
-
22W2014+0.15+1.08%14.1513.85-1.96---
-
-
-
-
-
-
22W1913.8500%13.8513.65-1.96---
-
-
-
-
-
-
22W1813.85+0.2+1.47%14.313-1.96---
-
-
-
-
-
-
22W1713.65-0.1-0.73%13.8513.6-1.96---
-
-
-
-
-
-
22W1613.75-0.1-0.72%13.813.4-1.96---
-
-
-
-
-
-
22W1513.85-0.25-1.77%1413.5-1.96---
-
-
-
-
-
-
22W1414.1+0.15+1.08%14.1513.55-2.02---
-
-
-
-
-
-
22W1313.95-0.1-0.71%14.513.75-2.02---
-
-
-
-
-
-
22W1214.05-0.1-0.71%14.413.9-2.02---
-
-
-
-
-
-
22W1114.15+0.45+3.28%14.913.35-2.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.1)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1013.7+0.25+1.86%14.1513.5-2.02---
-
-
-
-
-
-
22W0913.4500%13.9513.3-2.02---
-
-
-
-
-
-
22W0813.45-0.4-2.89%13.913.35-2.02---
-
-
-
-
-
-
22W0713.85+0.05+0.36%14.513.8-2.02---
-
-
-
-
-
-
22W0513.8-0.1-0.72%14.3513.4-2.02---
-
-
-
-
-
-
22W0413.9+0.2+1.46%14.313.65-2.02---
-
-
-
-
-
-
22W0313.7-0.75-5.19%14.8513.6-2.02---
-
-
-
-
-
-
22W0214.45+0.5+3.58%15.213.6-2.02---
-
-
-
-
-
-
22W0113.95+0.1+0.72%14.7513.7-1.68---
-
-
-
-
-
-
21W5213.85-0.1-0.72%14.513.2-1.68---
-
-
-
-
-
-
21W5113.95+0.4+2.95%15.1513.6-1.68---
-
-
-
-
-
-
21W5013.55+1.55+12.9%15.312-1.68---
-
-
-
-
-
-
21W491200%12.3511.65-1.68---
-
-
-
-
-
-
21W4812-0.2-1.64%12.511.95-1.68---
-
-
-
-
-
-
21W4712.2+0.8+7.02%12.711.55-1.68---
-
-
-
-
-
-
21W4611.4-0.8-6.56%12.3511.3-1.68---
-
-
-
-
-
-
21W4512.2-2.35-16.2%14.911.95-1.68---
-
-
-
-
-
-
21W4414.55+2.2+17.8%15.6513.15-1.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.1)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4312.35+1.45+13.3%12.3510.9-1.68---
-
-
-
-
-
-
21W4210.9-0.05-0.46%10.9510.8-1.68---
-
-
-
-
-
-
21W4110.95+0.1+0.92%1110.2-1.68---
-
-
-
-
-
-
21W4010.85-0.1-0.91%1110.8-1.27---
-
-
-
-
-
-
21W3910.95+0.15+1.39%1110.6-1.27---
-
-
-
-
-
-