≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3520 華盈 / 本益比河流圖(周)

3520 華盈

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.517.4+0.1+0.57%1.72%17.317.617.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
351610.9萬655.4張/筆17.411.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58100.4萬431.35張/筆17.31+0.2 (+1.16%)

連續漲跌: 連3漲  ( +0.35元 / +2.04%)

財報評分: 最新27分 / 平均33分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 更正華盈私募普通股收足股款暨增資基準日重大訊息部分內容 (公告訊息 09/08 17:13)

• 華盈私募普通股收足股款暨增資基準日 (公告訊息 08/26 15:51)

• 代子公司-Jhen Vei Investment Limited公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告。 (公告訊息 08/17 19:49)

• 董事會決議2026年第一次私募普通股定價及相關事宜 (公告訊息 08/11 16:22)

• 華盈董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:20)

• 華盈2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:57)

• 更正2026年06月資金貸與金額 (公告訊息 07/14 17:05)

• 更正115.05月背書保證金額 (公告訊息 07/14 17:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告。 (公告訊息 07/10 14:57)

• 代重要子公司Jhen Vei Enterprise Co.,Ltd. 公告法人董事代表人異動 (公告訊息 07/10 14:13)

• 華盈會計主管、財務主管、公司治理主管及代理發言人異動 (公告訊息 07/10 14:04)

• 華盈財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 06/18 14:36)

• -代重要子公司淮安振維總經理異動 (公告訊息 06/10 16:58)

• 代重要子公司國智電子股份有限公司公告法人監察人異動 (公告訊息 06/10 13:43)

• 華盈發言人異動 (公告訊息 06/10 13:43)

• 華盈總經理異動 (公告訊息 06/10 13:42)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

3520 華盈 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17420)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3817.5-0.05-0.28%17.617-0.13---
-
-
-
-
-
-
26W3717.55-0.05-0.28%17.817.35-0.13---
-
-
-
-
-
-
26W3617.6-0.2-1.12%17.717.2-0.13---
-
-
-
-
-
-
26W3517.8-0.8-4.3%18.817.2-0.13---
-
-
-
-
-
-
26W3418.6+0.4+2.2%18.8517.9-0.13---
-
-
-
-
-
-
26W3318.2-0.15-0.82%19.318-0.13---
-
-
-
-
-
-
26W3218.35-0.1-0.54%19.717.3-0.13---
-
-
-
-
-
-
26W3118.45+0.8+4.53%1915.95-0.13---
-
-
-
-
-
-
26W3017.65+1.85+11.7%17.8515.55-0.13---
-
-
-
-
-
-
26W2915.8-1.1-6.51%16.9515.8-0.13---
-
-
-
-
-
-
26W2816.9-1.5-8.15%18.2516.6-0.13---
-
-
-
-
-
-
26W2718.4+2.95+19.1%19.715.3-0.13---
-
-
-
-
-
-
26W2615.45-1.65-9.65%17.115.4-0.13---
-
-
-
-
-
-
26W2517.1+0.05+0.29%17.7516.5-0.13---
-
-
-
-
-
-
26W2417.0500%20.216.1-0.13---
-
-
-
-
-
-
26W2317.05+2.4+16.4%17.0514.35-0.13---
-
-
-
-
-
-
26W2214.65-0.45-2.98%15.2514.3-0.13---
-
-
-
-
-
-
26W2115.1+0.2+1.34%15.814.7-0.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17420)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2014.9-0.65-4.18%15.9514.7-0.13---
-
-
-
-
-
-
26W1915.55+0.85+5.78%16.114.5-0.13---
-
-
-
-
-
-
26W1814.7-0.45-2.97%15.214.65-0.13---
-
-
-
-
-
-
26W1715.15+1.25+8.99%1613.9-0.13---
-
-
-
-
-
-
26W1613.9-0.15-1.07%14.213.65-0.13---
-
-
-
-
-
-
26W1514.05-0.3-2.09%14.4513.95-0.13---
-
-
-
-
-
-
26W1414.35-0.45-3.04%14.7514-0.18---
-
-
-
-
-
-
26W1314.8-0.1-0.67%15.314.55-0.18---
-
-
-
-
-
-
26W1214.9+0.45+3.11%15.6514.1-0.18---
-
-
-
-
-
-
26W1114.45-0.05-0.34%14.713.4-0.18---
-
-
-
-
-
-
26W1014.5-0.7-4.61%15.114.15-0.18---
-
-
-
-
-
-
26W0915.200%15.7514.6-0.18---
-
-
-
-
-
-
26W0715.2-0.05-0.33%15.614.9-0.18---
-
-
-
-
-
-
26W0615.25+0.25+1.67%15.9514.6-0.18---
-
-
-
-
-
-
26W0515-1.05-6.54%16.315-0.18---
-
-
-
-
-
-
26W0416.05-0.05-0.31%17.2515.9-0.18---
-
-
-
-
-
-
26W0316.1+0.15+0.94%16.415.7-0.18---
-
-
-
-
-
-
26W0215.95-0.35-2.15%17.2515.65-0.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17420)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0116.3-0.75-4.4%17.0516-0.1---
-
-
-
-
-
-
25W5217.05+0.4+2.4%17.516.35-0.1---
-
-
-
-
-
-
25W5116.65-0.6-3.48%17.2516.4-0.1---
-
-
-
-
-
-
25W5017.25-0.35-1.99%1817-0.1---
-
-
-
-
-
-
25W4917.6+0.15+0.86%18.2516.85-0.1---
-
-
-
-
-
-
25W4817.45+0.05+0.29%18.1517-0.1---
-
-
-
-
-
-
25W4717.4-0.6-3.33%18.8517.35-0.1---
-
-
-
-
-
-
25W4618-0.5-2.7%19.217.6-0.1832076277800
0.02
0.03
0.04
0.05
0.06
0.07
25W4518.5+0.3+1.65%18.716.45-0.111059721093
0.17
0.24
0.3
0.37
0.44
0.51
25W4418.2-0.1-0.55%20.317.9-0.1643.7567.6577.1
0.32
0.44
0.57
0.69
0.82
0.95
25W4318.3+0.1+0.55%19.4517.8-0.1421.4385.7396.5
0.46
0.65
0.83
1.02
1.2
1.38
25W4218.2+1.25+7.37%19.2516.45-0.1316.8270.7299.5
0.61
0.85
1.09
1.34
1.58
1.82
25W4116.95+1.3+8.31%17.215.25-0.1228.2202.3224.8
0.75
1.06
1.36
1.66
1.96
2.26
25W4015.65-0.05-0.32%16.115.450.09178.9171.7173.9
0.9
1.26
1.62
1.98
2.34
2.7
25W3915.7+0.05+0.32%16.315.50.09216.2205.6208.3
0.75
1.06
1.36
1.66
1.96
2.26
25W3815.65+1.3+9.06%16.3514.050.09269.1231.2257.5
0.61
0.85
1.09
1.34
1.58
1.82
25W3714.35-0.75-4.97%15.5514.250.09336.9308.8310.9
0.46
0.65
0.83
1.02
1.2
1.38
25W3615.1-0.7-4.43%15.8150.09501475.6478.8
0.32
0.44
0.57
0.69
0.82
0.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17420)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3515.8+0.9+6.04%16.6514.950.09983.9883.4933.6
0.17
0.24
0.3
0.37
0.44
0.51
25W3414.9+0.55+3.83%16.6514.350.09721562186457
0.02
0.03
0.04
0.05
0.06
0.07
25W3314.35+0.35+2.5%14.613.40.09---
-
-
-
-
-
-
25W3214-0.05-0.36%14.513.80.09---
-
-
-
-
-
-
25W3114.05+0.05+0.36%14.213.350.09---
-
-
-
-
-
-
25W3014-0.15-1.06%14.413.850.09---
-
-
-
-
-
-
25W2914.15+0.1+0.71%14.313.550.09---
-
-
-
-
-
-
25W2814.05+0.8+6.04%14.6512.850.09---
-
-
-
-
-
-
25W2713.25-0.4-2.93%13.813.2-0.1---
-
-
-
-
-
-
25W2613.6500%13.9513.15-0.1---
-
-
-
-
-
-
25W2513.65-0.85-5.86%14.513.6-0.1---
-
-
-
-
-
-
25W2414.5+0.65+4.69%15.4513.65-0.1---
-
-
-
-
-
-
25W2313.85-0.6-4.15%14.4513.8-0.1853.9815.5818.4
0.17
0.24
0.3
0.37
0.44
0.51
25W2214.45+0.1+0.7%15.7514.3-0.1341.2309.8313.1
0.46
0.65
0.83
1.02
1.2
1.38
25W2114.35-0.15-1.03%14.514-0.1192.3185.7190.4
0.75
1.06
1.36
1.66
1.96
2.26
25W2014.5+0.05+0.35%15.0514.2-0.1143.9135.7138.6
1.05
1.46
1.88
2.3
2.72
3.14
25W1914.45-0.35-2.36%14.9514-0.1111.7104.6108
1.34
1.87
2.41
2.94
3.48
4.02
25W1814.8+1.3+9.63%15.4513.65-0.194.7483.790.75
1.63
2.28
2.94
3.59
4.24
4.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17420)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1713.5-0.55-3.91%14.3512.95-0.174.6267.3470.2
1.92
2.69
3.46
4.23
5
5.77
25W1614.05+1.85+15.2%14.5512.3-0.165.6855.5263.42
2.22
3.1
3.99
4.87
5.76
6.65
25W1512.2-3.8-23.8%14.411.7-0.157.4246.6648.65
2.51
3.51
4.51
5.52
6.52
7.52
25W1416-0.75-4.48%16.5515.050.2859.1153.7557.14
2.8
3.92
5.04
6.16
7.28
8.4
25W1316.75-0.95-5.37%17.9516.550.2863.9258.9359.64
2.81
3.93
5.06
6.18
7.3
8.43
25W1217.7+0.15+0.85%1817.450.2863.9161.9562.84
2.82
3.94
5.07
6.2
7.32
8.45
25W1117.55-1.1-5.9%18.6517.40.2866.0261.5962.12
2.82
3.96
5.09
6.22
7.35
8.48
25W1018.65+0.45+2.47%18.817.30.2866.3561.0665.82
2.83
3.97
5.1
6.23
7.37
8.5
25W0918.2-0.5-2.67%18.7518.10.2865.9863.764.05
2.84
3.98
5.12
6.25
7.39
8.52
25W0818.700%1918.450.2866.6764.7465.61
2.85
3.99
5.13
6.27
7.41
8.55
25W0718.7+0.15+0.81%18.818.20.2865.7763.6765.42
2.86
4
5.14
6.29
7.43
8.57
25W0618.55+0.15+0.82%18.9170.2865.9359.364.71
2.87
4.01
5.16
6.31
7.45
8.6
25W0418.4+0.2+1.1%18.818.20.2865.3963.364
2.88
4.02
5.18
6.32
7.48
8.62
25W0318.2-0.35-1.89%1917.90.2865.962.0863.12
2.88
4.04
5.19
6.34
7.5
8.65
25W0218.55-0.55-2.88%19.717.90.2868.1361.964.15
2.89
4.05
5.2
6.36
7.52
8.67
25W0119.1-0.65-3.29%20190.2968.9765.5265.86
2.9
4.06
5.22
6.38
7.54
8.7
24W5219.75+0.35+1.8%20.1519.550.2973.5871.3972.12
2.74
3.83
4.93
6.02
7.12
8.22
24W5119.4-0.75-3.72%20.6519.20.2980.1374.5175.28
2.58
3.61
4.64
5.67
6.7
7.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17420)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5020.15-2.35-10.4%22.85200.2994.682.883.42
2.42
3.38
4.35
5.31
6.28
7.25
24W4922.5-0.8-3.43%23.621.90.29104.797.1799.83
2.25
3.16
4.06
4.96
5.86
6.76
24W4823.3+0.4+1.75%24.2522.80.29115.9109111.4
2.09
2.93
3.77
4.6
5.44
6.28
24W4722.9+1.1+5.05%23.421.40.29121.2110.8118.6
1.93
2.7
3.48
4.25
5.02
5.79
24W4621.8-1-4.39%26.221.80.29148.1123.2123.2
1.77
2.48
3.18
3.89
4.6
5.31
24W4522.8-0.2-0.87%23.4521.90.29145.9136.2141.8
1.61
2.25
2.89
3.54
4.18
4.82
24W4423+0.3+1.32%23.821.90.29164.6151.4159
1.45
2.02
2.6
3.18
3.76
4.34
24W4322.7+1.95+9.4%24.520.30.29190.7158176.7
1.28
1.8
2.31
2.83
3.34
3.85
24W4220.75+0.8+4.01%21.719.70.29193.2175.4184.8
1.12
1.57
2.02
2.47
2.92
3.37
24W4119.95-0.05-0.25%20.419.20.29212.2199.7207.5
0.96
1.35
1.73
2.12
2.5
2.88
24W4020-0.8-3.85%20.9519.80.08261.9247.5250
0.8
1.12
1.44
1.76
2.08
2.4
24W3920.8+0.3+1.46%21.720.50.08221.8209.5212.6
0.98
1.37
1.76
2.15
2.54
2.94
24W3820.5-0.1-0.49%21.4520.20.08185.4174.6177.2
1.16
1.62
2.08
2.55
3.01
3.47
24W3720.6-0.15-0.72%21.119.80.08158148.2154.2
1.34
1.87
2.4
2.94
3.47
4.01
24W3620.75-1.75-7.78%23.220.50.08153.2135.4137
1.51
2.12
2.73
3.33
3.94
4.54
24W3522.5+1.3+6.13%24.321.550.08143.5127.3132.9
1.69
2.37
3.05
3.72
4.4
5.08
24W3421.2+0.3+1.44%21.9520.80.08117.3111.1113.3
1.87
2.62
3.37
4.12
4.87
5.61
24W3320.9+1.6+8.29%21.4519.80.08104.696.59102
2.05
2.87
3.69
4.51
5.33
6.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17420)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3219.3-1.3-6.31%20.1516.70.0890.4274.9486.6
2.23
3.12
4.01
4.9
5.79
6.69
24W3120.6-0.8-3.74%22.35200.0892.8583.0985.58
2.41
3.37
4.33
5.3
6.26
7.22
24W3021.4-1.9-8.15%23.320.950.0890.1181.0282.76
2.59
3.62
4.65
5.69
6.72
7.76
24W2923.3-1.45-5.86%26.8230.0896.9583.284.29
2.76
3.87
4.98
6.08
7.19
8.29
24W2824.75-0.5-1.98%26.623.50.0890.3979.8584.1
2.94
4.12
5.3
6.47
7.65
8.83
24W2725.25+4+18.8%26.45210.0884.7467.2880.89
3.12
4.37
5.62
6.87
8.12
9.36
24W2621.25+1.35+6.78%22.619.10.3368.4857.8864.39
3.3
4.62
5.94
7.26
8.58
9.9
24W2519.9+0.45+2.31%20.119.050.3362.8159.5362.19
3.2
4.48
5.76
7.04
8.32
9.6
24W2419.45-1.05-5.12%20.719.30.3366.7762.2662.74
3.1
4.34
5.58
6.82
8.06
9.3
24W2320.5+0.45+2.24%22.6519.650.3375.565.568.33
3
4.2
5.4
6.6
7.8
9
24W2220.05-0.25-1.23%22.420.050.3377.2469.1469.14
2.9
4.06
5.22
6.38
7.54
8.7
24W2120.3+0.9+4.64%2119.150.337568.3972.5
2.8
3.92
5.04
6.16
7.28
8.4
24W2019.4+1.8+10.2%20.417.90.3375.5666.371.85
2.7
3.78
4.86
5.94
7.02
8.1
24W1917.6+0.4+2.33%1817.050.3369.2365.5867.69
2.6
3.64
4.68
5.72
6.76
7.8
24W1817.2-0.35-1.99%18.117.20.3372.468.868.8
2.5
3.5
4.5
5.5
6.5
7.5
24W1717.55+0.45+2.63%18.1170.3375.4270.8373.12
2.4
3.36
4.32
5.28
6.24
7.2
24W1617.1-1.05-5.79%18.216.70.3379.1372.6174.35
2.3
3.22
4.14
5.06
5.98
6.9
24W1518.15+0.65+3.71%18.417.250.3383.6478.4182.5
2.2
3.08
3.96
4.84
5.72
6.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17420)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1417.5+0.3+1.74%17.9170.3385.2480.9583.33
2.1
2.94
3.78
4.62
5.46
6.3
24W1317.2-0.9-4.97%18.3170.291.58586
2
2.8
3.6
4.4
5.2
6
24W1218.1+0.05+0.28%18.9517.750.2100.193.895.65
1.89
2.65
3.41
4.16
4.92
5.68
24W1118.05-1.45-7.44%19.65180.2110.1100.9101.1
1.78
2.5
3.21
3.93
4.64
5.35
24W1019.5-0.25-1.27%21.8190.2130113.3116.3
1.68
2.35
3.02
3.69
4.36
5.03
24W0919.75-0.55-2.71%21.419.70.2136.4125.5125.9
1.57
2.2
2.82
3.45
4.08
4.71
24W0820.3+0.5+2.53%22.819.50.2156133.4138.9
1.46
2.05
2.63
3.22
3.8
4.38
24W0719.8+1.65+9.09%20.2518.50.2149.6136.6146.2
1.35
1.9
2.44
2.98
3.52
4.06
24W0618.15-1.85-9.25%20180.2160.5144.4145.6
1.25
1.74
2.24
2.74
3.24
3.74
24W0520-0.35-1.72%21.919.50.2192.4171.3175.7
1.14
1.59
2.05
2.5
2.96
3.42
24W0420.35+1.1+5.71%22.118.20.2214.4176.6197.4
1.03
1.44
1.86
2.27
2.68
3.09
24W0319.25+3.25+20.3%19.2515.90.2208.5172.2208.5
0.92
1.29
1.66
2.03
2.4
2.77
24W0216-0.15-0.93%16.815.80.2206193.8196.2
0.82
1.14
1.47
1.79
2.12
2.45
24W0116.15-0.4-2.42%16.6160.2234.6226.1228.2
0.71
0.99
1.27
1.56
1.84
2.12
23W5216.55+0.4+2.48%16.815.950.06280265.8275.8
0.6
0.84
1.08
1.32
1.56
1.8
23W5116.15-0.8-4.72%17.116.10.06267.8252.2253
0.64
0.89
1.15
1.4
1.66
1.92
23W5016.95-0.15-0.88%17.516.950.06258.5250.4250.4
0.68
0.95
1.22
1.49
1.76
2.03
23W4917.1+0.05+0.29%17.616.90.06246236.2239
0.72
1
1.29
1.57
1.86
2.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17420)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4817.05+0.25+1.49%17.116.650.06226.8220.9226.2
0.75
1.06
1.36
1.66
1.96
2.26
23W4716.8-0.05-0.3%17.316.80.06218.3212212
0.79
1.11
1.43
1.74
2.06
2.38
23W4616.85+0.65+4.01%17.915.850.06215.5190.8202.8
0.83
1.16
1.5
1.83
2.16
2.49
23W4516.2-0.15-0.92%16.9516.20.06195186.4186.4
0.87
1.22
1.56
1.91
2.26
2.61
23W4416.35+0.3+1.87%16.8516.10.06185.6177.4180.1
0.91
1.27
1.63
2
2.36
2.72
23W4316.05+0.5+3.22%16.615.50.06175.4163.8169.6
0.95
1.32
1.7
2.08
2.46
2.84
23W4215.55-0.3-1.89%15.8515.450.06161156.9157.9
0.98
1.38
1.77
2.17
2.56
2.95
23W4115.85-0.1-0.63%16.1515.60.06157.9152.5154.9
1.02
1.43
1.84
2.25
2.66
3.07
23W4015.95+0.25+1.59%17.115.10.06161.1142.2150.3
1.06
1.49
1.91
2.34
2.76
3.18
23W3915.7-0.9-5.42%16.915.50.11153.6140.9142.7
1.1
1.54
1.98
2.42
2.86
3.3
23W3816.6-0.5-2.92%17.5516.60.11131.1124124
1.34
1.87
2.41
2.94
3.48
4.02
23W3717.1-0.1-0.58%18.4516.40.11117104108.4
1.58
2.21
2.84
3.47
4.1
4.73
23W3617.2-0.65-3.64%17.8517.20.1198.3394.7594.75
1.82
2.54
3.27
3.99
4.72
5.45
23W3517.85+0.2+1.13%18.717.150.1191.0583.586.91
2.05
2.88
3.7
4.52
5.34
6.16
23W3417.65+0.25+1.44%18170.1178.5274.1677
2.29
3.21
4.13
5.04
5.96
6.88
23W3317.4+0.55+3.26%17.8516.550.1170.5365.468.75
2.53
3.54
4.56
5.57
6.58
7.59
23W3216.85+0.1+0.6%18.4516.60.1166.6259.9460.85
2.77
3.88
4.98
6.09
7.2
8.31
23W3116.75-0.55-3.18%17.516.450.1158.1854.6955.69
3.01
4.21
5.41
6.62
7.82
9.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17420)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3017.3+0.1+0.58%17.916.50.1155.1450.8353.29
3.25
4.54
5.84
7.14
8.44
9.74
23W2917.2-0.35-1.99%17.6516.90.1150.6548.549.36
3.48
4.88
6.27
7.67
9.06
10.45
23W2817.55-0.6-3.31%18.55170.1149.8245.6647.14
3.72
5.21
6.7
8.19
9.68
11.17
23W2718.15-0.3-1.63%18.8180.1147.4645.4445.82
3.96
5.55
7.13
8.72
10.3
11.88
23W2618.45-0.75-3.91%19.4180.4246.1942.8643.93
4.2
5.88
7.56
9.24
10.92
12.6
23W2519.2-0.45-2.29%2019.20.4246.5144.6544.65
4.3
6.02
7.74
9.46
11.18
12.9
23W2419.65+0.45+2.34%20.418.90.4246.3642.9544.66
4.4
6.16
7.92
9.68
11.44
13.2
23W2319.2-0.95-4.71%20.419.150.4245.3342.5642.67
4.5
6.3
8.1
9.9
11.7
13.5
23W2220.15+0.75+3.87%20.6519.550.4244.8942.543.8
4.6
6.44
8.28
10.12
11.96
13.8
23W2119.4+0.5+2.65%20.418.90.4243.440.2141.28
4.7
6.58
8.46
10.34
12.22
14.1
23W2018.9-1.2-5.97%20.1518.70.4241.9838.9639.38
4.8
6.72
8.64
10.56
12.48
14.4
23W1920.1-1.45-6.73%22.0519.650.424540.141.02
4.9
6.86
8.82
10.78
12.74
14.7
23W1821.55-0.6-2.71%22.5520.650.4245.141.343.1
5
7
9
11
13
15
23W1722.15-0.05-0.23%23.1521.50.4245.3942.1643.43
5.1
7.14
9.18
11.22
13.26
15.3
23W1622.2-1.7-7.11%25.222.20.4248.4642.6942.69
5.2
7.28
9.36
11.44
13.52
15.6
23W1523.9+0.2+0.84%24.822.80.4246.7943.0245.09
5.3
7.42
9.54
11.66
13.78
15.9
23W1423.7+2.65+12.6%2421.10.4244.4439.0743.89
5.4
7.56
9.72
11.88
14.04
16.2
23W1321.05-0.65-3%22.520.70.5540.9137.6438.27
5.5
7.7
9.9
12.1
14.3
16.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17420)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1221.7+1.3+6.37%22.320.350.5535.4932.3934.54
6.28
8.8
11.31
13.82
16.34
18.85
23W1120.4-0.1-0.49%21.919.90.5530.9928.1628.87
7.07
9.89
12.72
15.55
18.37
21.2
23W1020.5-0.6-2.84%22.520.40.5528.6625.9926.11
7.85
10.99
14.13
17.27
20.41
23.55
23W0921.1-0.7-3.21%21.3520.80.5524.7324.0924.44
8.63
12.09
15.54
18.99
22.45
25.9
23W0821.8+1.85+9.27%23.1519.90.5524.5821.1323.15
9.42
13.18
16.95
20.72
24.48
28.25
23W0719.95-0.55-2.68%20.219.60.5519.819.2219.56
10.2
14.28
18.36
22.44
26.52
30.6
23W0620.5+0.7+3.54%21.9519.550.5519.9817.818.66
10.98
15.38
19.77
24.16
28.56
32.95
23W0519.8+1.25+6.74%20.2518.650.5517.2115.8516.83
11.77
16.47
21.18
25.89
30.59
35.3
23W0318.55+0.05+0.27%18.718.30.5514.914.5814.78
12.55
17.57
22.59
27.61
32.63
37.65
23W0218.5-0.45-2.37%19.7518.40.5514.8113.813.88
13.33
18.67
24
29.33
34.67
40
23W0118.95+0.75+4.12%19.917.950.5514.112.7213.42
14.12
19.76
25.41
31.06
36.7
42.35
22W5318.2-1.25-6.43%19.8181.4913.2912.0812.21
14.9
20.86
26.82
32.78
38.74
44.7
22W5219.45-0.85-4.19%21.119.11.4914.0512.7212.95
15.02
21.02
27.03
33.03
39.04
45.05
22W5120.3-0.1-0.49%21.1520.151.4913.9813.3213.42
15.13
21.18
27.24
33.29
39.34
45.39
22W5020.4-3.15-13.4%23.820.31.4915.6113.3113.38
15.25
21.34
27.44
33.54
39.64
45.74
22W4923.55+2.8+13.5%24.0520.551.4915.6613.3815.33
15.36
21.51
27.65
33.8
39.94
46.08
22W4820.75-0.15-0.72%22.720.71.4914.6713.3713.41
15.48
21.67
27.86
34.05
40.24
46.43
22W4720.9+1.35+6.91%22.3519.751.4914.3312.6713.4
15.59
21.83
28.07
34.3
40.54
46.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17420)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4619.55-0.55-2.74%20.7519.21.4913.2112.2212.45
15.71
21.99
28.27
34.56
40.84
47.12
22W4520.1+3+17.5%20.417.31.4912.8910.9312.7
15.82
22.15
28.48
34.81
41.14
47.47
22W4417.1+0.5+3.01%17.916.651.4911.2310.4510.73
15.94
22.31
28.69
35.06
41.44
47.82
22W4316.6-1.1-6.21%18.516.31.4911.5210.1510.34
16.05
22.48
28.9
35.32
41.74
48.16
22W4217.7-2.05-10.4%19.316.71.4911.9410.3310.95
16.17
22.64
29.1
35.57
42.04
48.51
22W4119.75+0.95+5.05%20.8518.451.4912.811.3312.13
16.28
22.8
29.31
35.83
42.34
48.85
22W4018.8-0.75-3.84%19.8517.61.6412.110.7311.46
16.4
22.96
29.52
36.08
42.64
49.2
22W3919.55-1.1-5.33%22.1519.551.6413.7212.1112.11
16.14
22.59
29.05
35.5
41.96
48.42
22W3820.65-1.75-7.81%23.1520.451.6414.5812.8813.01
15.88
22.23
28.58
34.93
41.28
47.63
22W3722.4-1.95-8.01%25.622.41.6416.3914.3414.34
15.62
21.86
28.11
34.35
40.6
46.85
22W3624.35-0.75-2.99%25.723.551.6416.7415.3415.86
15.35
21.5
27.64
33.78
39.92
46.06
22W3525.1+2.7+12.1%27.0522.51.6417.9214.9116.63
15.09
21.13
27.17
33.2
39.24
45.28
22W3422.4+4.75+26.9%22.417.551.6415.111.8315.1
14.83
20.76
26.7
32.63
38.56
44.49
22W3317.65+0.2+1.15%19.2517.21.6413.2111.8112.11
14.57
20.4
26.22
32.05
37.88
43.71
22W3217.4500%18.116.351.6412.6511.4312.2
14.31
20.03
25.75
31.48
37.2
42.92
22W3117.45+0.55+3.25%1816.61.6412.8111.8212.42
14.05
19.66
25.28
30.9
36.52
42.14
22W3016.9+1.3+8.33%17.5515.951.6412.7311.5712.26
13.78
19.3
24.81
30.33
35.84
41.35
22W2915.6+0.9+6.12%15.6513.951.6411.5710.3211.54
13.52
18.93
24.34
29.75
35.16
40.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17420)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2814.7+0.6+4.26%15.3513.851.6411.5710.4411.08
13.26
18.57
23.87
29.18
34.48
39.78
22W2714.1-1.7-10.8%16.8514.051.312.9610.8110.85
13
18.2
23.4
28.6
33.8
39
22W2615.8-2.05-11.5%18.615.51.314.4312.0212.26
12.89
18.05
23.21
28.36
33.52
38.68
22W2517.85-0.65-3.51%19.8516.81.315.5313.1413.96
12.78
17.9
23.01
28.13
33.24
38.35
22W2418.5+0.55+3.06%18.516.51.314.5913.0214.59
12.68
17.75
22.82
27.89
32.96
38.03
22W2317.95-0.65-3.49%20.4517.851.316.2714.214.28
12.57
17.6
22.62
27.65
32.68
37.71
22W2218.6+3.1+20%18.615.61.314.9312.5214.93
12.46
17.45
22.43
27.42
32.4
37.38
22W2115.5+1.75+12.7%15.513.151.312.5510.6412.55
12.35
17.3
22.24
27.18
32.12
37.06
22W2013.75+0.25+1.85%14.35131.311.7210.6211.23
12.25
17.14
22.04
26.94
31.84
36.74
22W1913.5+0.05+0.37%14.1513.21.311.6610.8711.12
12.14
16.99
21.85
26.7
31.56
36.42
22W1813.45-1.1-7.56%14.513.31.312.0511.0511.18
12.03
16.84
21.66
26.47
31.28
36.09
22W1714.55-0.3-2.02%1514.51.312.5812.1612.2
11.92
16.69
21.46
26.23
31
35.77
22W1614.85+0.05+0.34%15.414.551.313.0312.3112.57
11.82
16.54
21.27
25.99
30.72
35.45
22W1514.800%15.0514.61.312.8512.4712.64
11.71
16.39
21.07
25.76
30.44
35.12
22W1414.8-0.05-0.34%1514.451.1612.9312.4612.76
11.6
16.24
20.88
25.52
30.16
34.8
22W1314.85-0.5-3.26%15.514.851.1614.4313.8213.82
10.74
15.04
19.33
23.63
27.93
32.22
22W1215.35-0.1-0.65%15.6151.1615.7815.1815.53
9.88
13.84
17.79
21.74
25.7
29.65
22W1115.45-0.2-1.28%15.514.551.1617.1716.1217.12
9.02
12.63
16.24
19.85
23.46
27.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17420)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1015.65+0.45+2.96%16.315.11.1619.9618.4919.16
8.17
11.43
14.7
17.97
21.23
24.5
22W0915.2-0.85-5.3%16.3151.1622.320.5220.8
7.31
10.23
13.15
16.08
19
21.92
22W0816.05+0.05+0.31%16.2514.951.1625.1923.1824.88
6.45
9.03
11.61
14.19
16.77
19.35
22W0716+1.95+13.9%1614.051.1628.6125.1328.61
5.59
7.83
10.06
12.3
14.54
16.77
22W0514.05-0.45-3.1%14.513.91.1630.6329.3729.68
4.73
6.63
8.52
10.41
12.31
14.2
22W0414.5+0.25+1.75%15.414.21.1639.7436.6537.42
3.87
5.42
6.98
8.52
10.07
11.62
22W0314.25-0.55-3.72%1514.11.1649.7246.7447.24
3.02
4.22
5.43
6.64
7.84
9.05
22W0214.8-0.65-4.21%15.514.71.1671.8168.1168.57
2.16
3.02
3.88
4.75
5.61
6.48
22W0115.45+0.65+4.39%16.614.90.13127.7114.6118.8
1.3
1.82
2.34
2.86
3.38
3.9
21W5214.8+0.2+1.37%15.1514.450.13133.1126.9130
1.14
1.59
2.05
2.5
2.96
3.42
21W5114.6-1.2-7.59%1714.350.13174146.9149.4
0.98
1.37
1.76
2.15
2.54
2.93
21W5015.8+2.1+15.3%17.913.70.13219.5168193.8
0.82
1.14
1.47
1.79
2.12
2.45
21W4913.7-0.6-4.2%14.2513.30.13217.9203.4209.5
0.65
0.92
1.18
1.44
1.7
1.96
21W4814.3-1.3-8.33%15.614.20.13316.9288.4290.5
0.49
0.69
0.89
1.08
1.28
1.48
21W4715.6+2.25+16.9%16.113.60.13486.7411.2471.6
0.33
0.46
0.6
0.73
0.86
0.99
21W4613.35+0.25+1.91%13.5130.13797.7768.2788.9
0.17
0.24
0.3
0.37
0.44
0.51
21W4513.1-0.25-1.87%13.412.950.13174201683517030
0.01
0.01
0.01
0.02
0.02
0.02
21W4413.35+0.5+3.89%13.412.750.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17420)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4312.85+0.2+1.58%13.212.650.13---
-
-
-
-
-
-
21W4212.65+0.05+0.4%12.812.60.13---
-
-
-
-
-
-
21W4112.6-0.15-1.18%1312.50.13---
-
-
-
-
-
-
21W4012.75-0.25-1.92%13.112.7-0.08---
-
-
-
-
-
-
21W391300%1312.95-0.08---
-
-
-
-
-
-