≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3518 柏騰 / 本益比河流圖(周)

3518 柏騰

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.931.1-0.2-0.64%2.25%31.531.530.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4151,289萬3871.07張/筆31.071.8614.370.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7502,335萬5171.45張/筆31.14+0.8 (+2.64%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.64%)

財報評分: 最新34分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款。 (公告訊息 08/06 16:28)

• 柏騰董事會通過2026年度第二季合併財務報表 (公告訊息 08/06 16:07)

• 修正柏騰2025年度股東會年報部分內容 (公告訊息 08/04 14:28)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款 (公告訊息 07/29 15:36)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:08)

• 代重要子公司精華國際投資有限公司公告辦理減資變更登記完成 (公告訊息 07/27 14:08)

• 代重要子公司Macro Sight Technology Limited公告辦理減資變更登記完成 (公告訊息 07/27 14:01)

• 代重要子公司Macro Sight Technology Limited公告董事會決議辦理現金減資 (公告訊息 07/21 15:22)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款。 (公告訊息 07/20 15:48)

• 柏騰召開法人說明會相關資訊 (公告訊息 06/25 14:30)

• 代重要子公司晶成材料股份有限公司公告辦理減資變更登記完成 (公告訊息 06/16 15:39)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款 (公告訊息 06/15 16:19)

• 柏騰2026年股東常會重要決議 (公告訊息 06/09 15:05)

3518 柏騰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7296)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3830.9+1.95+6.74%31.8528.82.1514.8113.414.37
21.5
30.1
38.7
47.3
55.9
64.5
26W3728.95-1.85-6.01%30.6528.92.1514.2613.4413.47
21.5
30.1
38.7
47.3
55.9
64.5
26W3630.8+2.95+10.6%34.7527.52.1516.1612.7914.33
21.5
30.1
38.7
47.3
55.9
64.5
26W3527.8500%28.126.852.1513.0712.4912.95
21.5
30.1
38.7
47.3
55.9
64.5
26W3427.85-0.4-1.42%28.8527.552.1513.4212.8112.95
21.5
30.1
38.7
47.3
55.9
64.5
26W3328.25+0.1+0.36%30.8527.52.1514.3512.7913.14
21.5
30.1
38.7
47.3
55.9
64.5
26W3228.15+2.85+11.3%28.1524.72.1513.0911.4913.09
21.5
30.1
38.7
47.3
55.9
64.5
26W3125.3-1.15-4.35%26.4522.352.1512.310.411.77
21.5
30.1
38.7
47.3
55.9
64.5
26W3026.45-0.25-0.94%27.3525.42.1512.7211.8112.3
21.5
30.1
38.7
47.3
55.9
64.5
26W2926.7-3.15-10.6%30.25262.1514.0712.0912.42
21.5
30.1
38.7
47.3
55.9
64.5
26W2829.85-6.5-17.9%3829.52.1517.6713.7213.88
21.5
30.1
38.7
47.3
55.9
64.5
26W2736.35+7.45+25.8%36.628.82.1517.0213.416.91
21.5
30.1
38.7
47.3
55.9
64.5
26W2628.9+0.55+1.94%31.3528.552.1514.5413.2513.41
21.55
30.18
38.8
47.42
56.04
64.66
26W2528.35+0.75+2.72%28.8527.52.1513.3512.7313.12
21.61
30.25
38.89
47.54
56.18
64.82
26W2427.6-4.25-13.3%31.3526.22.1514.4712.112.74
21.66
30.33
38.99
47.66
56.32
64.98
26W2331.85-1.5-4.5%34.7312.1515.9814.2814.67
21.72
30.4
39.09
47.77
56.46
65.15
26W2233.35-2.3-6.45%38.9533.22.1517.8915.2515.32
21.77
30.48
39.18
47.89
56.6
65.31
26W2135.65+2.65+8.03%35.7531.252.1516.3814.3216.34
21.82
30.55
39.28
48.01
56.74
65.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7296)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2033-3-8.33%39.2532.82.1517.9414.9915.08
21.88
30.63
39.38
48.13
56.88
65.63
26W1936+3.2+9.76%4033.852.1518.2415.4316.42
21.93
30.7
39.48
48.25
57.02
65.79
26W1832.8+2.5+8.25%33.428.752.1515.1913.0814.92
21.98
30.78
39.57
48.37
57.16
65.95
26W1730.3+3.25+12%33.75282.1515.3112.7113.75
22.04
30.85
39.67
48.48
57.3
66.12
26W1627.05+6.9+34.2%27.520.32.1512.459.1912.24
22.09
30.93
39.77
48.6
57.44
66.28
26W1520.15-0.3-1.47%21.119.952.159.539.019.1
22.15
31
39.86
48.72
57.58
66.44
26W1420.45-1.25-5.76%22.0519.92.229.938.969.21
22.2
31.08
39.96
48.84
57.72
66.6
26W1321.7-1.2-5.24%22.821.32.2211.9711.1811.39
19.05
26.67
34.29
41.91
49.53
57.15
26W1222.9+2.75+13.6%23.25202.2214.6212.5814.4
15.9
22.26
28.62
34.98
41.34
47.7
26W1120.15-0.7-3.36%20.75192.2216.2714.915.8
12.75
17.85
22.95
28.05
33.15
38.25
26W1020.85-0.3-1.42%2320.12.2223.9620.9421.72
9.6
13.44
17.28
21.12
24.96
28.8
26W0921.15+0.35+1.68%2220.82.2234.1132.2532.79
6.45
9.03
11.61
14.19
16.77
19.35
26W0720.8+0.05+0.24%21.720.652.2265.7662.5863.03
3.3
4.62
5.94
7.26
8.58
9.9
26W0620.75-0.3-1.43%21.9520.52.22146313671383
0.15
0.21
0.27
0.33
0.39
0.45
26W0521.05-1.85-8.08%23.220.952.22---
-
-
-
-
-
-
26W0422.9+1.25+5.77%24.9521.152.22---
-
-
-
-
-
-
26W0321.65-0.05-0.23%21.7521.252.22---
-
-
-
-
-
-
26W0221.7+0.15+0.7%22.4521.052.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7296)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0121.55+0.5+2.38%2221.05-1.56---
-
-
-
-
-
-
25W5221.05+0.7+3.44%21.420.15-1.56---
-
-
-
-
-
-
25W5120.35-0.6-2.86%21.220-1.56---
-
-
-
-
-
-
25W5020.95+0.25+1.21%2220.6-1.56---
-
-
-
-
-
-
25W4920.700%21.620.5-1.56---
-
-
-
-
-
-
25W4820.7+1.4+7.25%2119.35-1.56---
-
-
-
-
-
-
25W4719.3-1.35-6.54%21.1519.25-1.56---
-
-
-
-
-
-
25W4620.65+0.65+3.25%20.919.75-1.56---
-
-
-
-
-
-
25W4520-1.05-4.99%21.219.5-1.56---
-
-
-
-
-
-
25W4421.05-1.1-4.97%22.420.9-1.56---
-
-
-
-
-
-
25W4322.15+1.35+6.49%22.920.6-1.56---
-
-
-
-
-
-
25W4220.8-0.3-1.42%21.420-1.56---
-
-
-
-
-
-
25W4121.1+0.15+0.72%21.720.55-1.56---
-
-
-
-
-
-
25W4020.95-1-4.56%22.620.7-1.51---
-
-
-
-
-
-
25W3921.95-1.65-6.99%23.621.9-1.51---
-
-
-
-
-
-
25W3823.6+1.05+4.66%26.322.65-1.51---
-
-
-
-
-
-
25W3722.55-1.25-5.25%24.7521.85-1.51---
-
-
-
-
-
-
25W3623.8+0.45+1.93%24.321.8-1.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7296)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3523.35+0.45+1.97%24.7522.1-1.51---
-
-
-
-
-
-
25W3422.9+1.3+6.02%25.3521.7-1.51---
-
-
-
-
-
-
25W3321.6+2.25+11.6%22.7518.5-1.51---
-
-
-
-
-
-
25W3219.35+3.75+24%19.3515.35-1.51---
-
-
-
-
-
-
25W3115.6-0.4-2.5%1615.45-1.51---
-
-
-
-
-
-
25W3016-0.35-2.14%16.515.85-1.51---
-
-
-
-
-
-
25W2916.35+0.05+0.31%16.5516-1.51---
-
-
-
-
-
-
25W2816.3+0.25+1.56%16.715.7-1.51---
-
-
-
-
-
-
25W2716.05+0.1+0.63%1715.8-2.15---
-
-
-
-
-
-
25W2615.95+0.65+4.25%16.914.95-2.15---
-
-
-
-
-
-
25W2515.3-0.2-1.29%15.8514.9-2.15---
-
-
-
-
-
-
25W2415.5-1.2-7.19%16.5515.45-2.15---
-
-
-
-
-
-
25W2316.7-0.05-0.3%16.8515.45-2.15---
-
-
-
-
-
-
25W2216.75-1.05-5.9%17.7516.75-2.15---
-
-
-
-
-
-
25W2117.8-0.1-0.56%1817.3-2.15---
-
-
-
-
-
-
25W2017.9+0.7+4.07%18.8517.25-2.15---
-
-
-
-
-
-
25W1917.2-0.7-3.91%1816.9-2.15---
-
-
-
-
-
-
25W1817.9+0.1+0.56%18.4517.45-2.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7296)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1717.8+0.2+1.14%18.516.8-2.15---
-
-
-
-
-
-
25W1617.6+0.6+3.53%18.417.1-2.15---
-
-
-
-
-
-
25W1517-3.3-16.3%18.314.85-2.15---
-
-
-
-
-
-
25W1420.3-0.2-0.98%20.519.2-2.66---
-
-
-
-
-
-
25W1320.5-2.1-9.29%22.920.3-2.66---
-
-
-
-
-
-
25W1222.6+0.75+3.43%23.621.85-2.66---
-
-
-
-
-
-
25W1121.85-0.1-0.46%23.521.1-2.66---
-
-
-
-
-
-
25W1021.95-1-4.36%23.8521.9-2.66---
-
-
-
-
-
-
25W0922.95-0.8-3.37%24.222.9-2.66---
-
-
-
-
-
-
25W0823.75+0.6+2.59%24.4523.1-2.66---
-
-
-
-
-
-
25W0723.15+0.75+3.35%23.821.4-2.66---
-
-
-
-
-
-
25W0622.4+0.05+0.22%22.720.9-2.66---
-
-
-
-
-
-
25W0422.35-0.25-1.11%22.6522.1-2.66---
-
-
-
-
-
-
25W0322.6-0.95-4.03%23.621.85-2.66---
-
-
-
-
-
-
25W0223.55-1-4.07%27.223.45-2.66---
-
-
-
-
-
-
25W0124.55-1.15-4.47%2624.25-2.39---
-
-
-
-
-
-
24W5225.7+0.5+1.98%26.425-2.39---
-
-
-
-
-
-
24W5125.2-0.5-1.95%27.525-2.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7296)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5025.7-1.55-5.69%27.8525.7-2.39---
-
-
-
-
-
-
24W4927.25-0.05-0.18%28.8526.2-2.39---
-
-
-
-
-
-
24W4827.3-0.75-2.67%28.626.85-2.39---
-
-
-
-
-
-
24W4728.05-1.75-5.87%30.0527.35-2.39---
-
-
-
-
-
-
24W4629.8-1.4-4.49%32.4529.7-2.39---
-
-
-
-
-
-
24W4531.2-1.05-3.26%33.331.15-2.39---
-
-
-
-
-
-
24W4432.25+1.45+4.71%33.729.75-2.39---
-
-
-
-
-
-
24W4330.8-0.15-0.48%33.830.8-2.39---
-
-
-
-
-
-
24W4230.95+1+3.34%32.7529.95-2.39---
-
-
-
-
-
-
24W4129.95-1.95-6.11%32.8529.55-2.39---
-
-
-
-
-
-
24W4031.9+0.3+0.95%3331-2.29---
-
-
-
-
-
-
24W3931.6+0.3+0.96%3330.05-2.29---
-
-
-
-
-
-
24W3831.3-0.2-0.63%32.2529.75-2.29---
-
-
-
-
-
-
24W3731.5-3.2-9.22%34.7529-2.29---
-
-
-
-
-
-
24W3634.7-5.3-13.2%40.534.65-2.29---
-
-
-
-
-
-
24W3540-0.4-0.99%41.537.7-2.29---
-
-
-
-
-
-
24W3440.4+1.15+2.93%43.537.8-2.29---
-
-
-
-
-
-
24W3339.25+3.2+8.88%39.936.3-2.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7296)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3236.05-1.65-4.38%36.1530.6-2.29---
-
-
-
-
-
-
24W3137.7+3.75+11%41.533.8-2.29---
-
-
-
-
-
-
24W3033.95+1.85+5.76%34.3530.15-2.29---
-
-
-
-
-
-
24W2932.1+3.2+11.1%35.929.3-2.29---
-
-
-
-
-
-
24W2828.9-2.3-7.37%31.3528.7-2.29---
-
-
-
-
-
-
24W2731.2+1.15+3.83%31.830.3-2.29---
-
-
-
-
-
-
24W2630.05-1-3.22%31.2529.6-1.77---
-
-
-
-
-
-
24W2531.05-0.1-0.32%32.730.8-1.77---
-
-
-
-
-
-
24W2431.15+0.55+1.8%32.529.1-1.77---
-
-
-
-
-
-
24W2330.6+0.7+2.34%33.129.8-1.77---
-
-
-
-
-
-
24W2229.9+0.2+0.67%33.4529.6-1.77---
-
-
-
-
-
-
24W2129.7+2.65+9.8%29.726.85-1.77---
-
-
-
-
-
-
24W2027.05+0.3+1.12%27.926.1-1.77---
-
-
-
-
-
-
24W1926.75-0.85-3.08%27.8526.3-1.77---
-
-
-
-
-
-
24W1827.6+0.45+1.66%28.2527.05-1.77---
-
-
-
-
-
-
24W1727.15-0.25-0.91%27.6526-1.77---
-
-
-
-
-
-
24W1627.4-2.25-7.59%29.726.8-1.77---
-
-
-
-
-
-
24W1529.65-0.3-1%30.929.35-1.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7296)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1429.95-0.85-2.76%31.0529.6-1.77---
-
-
-
-
-
-
24W1330.8+0.55+1.82%31.4530.25-1.25---
-
-
-
-
-
-
24W1230.25-1.35-4.27%32.630.25-1.25---
-
-
-
-
-
-
24W1131.6-1.7-5.11%33.8531.45-1.25---
-
-
-
-
-
-
24W1033.3-2.05-5.8%36.233.1-1.25---
-
-
-
-
-
-
24W0935.3500%3634.4-1.25---
-
-
-
-
-
-
24W0835.35+0.6+1.73%36.9534.45-1.25---
-
-
-
-
-
-
24W0734.75+1.2+3.58%35.233.55-1.25---
-
-
-
-
-
-
24W0633.55-0.05-0.15%33.632.75-1.25---
-
-
-
-
-
-
24W0533.6-0.7-2.04%34.533.45-1.25---
-
-
-
-
-
-
24W0434.3-0.15-0.44%35.934.05-1.25---
-
-
-
-
-
-
24W0334.45-0.75-2.13%36.6534.2-1.25---
-
-
-
-
-
-
24W0235.2-0.85-2.36%38.335.2-1.25---
-
-
-
-
-
-
24W0136.05+0.05+0.14%37.0535.15-1.25---
-
-
-
-
-
-
23W5236-0.05-0.14%36.6535.4-0.59---
-
-
-
-
-
-
23W5136.05-1.35-3.61%37.5535.5-0.59---
-
-
-
-
-
-
23W5037.4-0.8-2.09%3937.2-0.59---
-
-
-
-
-
-
23W4938.2-1.3-3.29%41.6537.8-0.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7296)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4839.5+1.9+5.05%41.937.7-0.59---
-
-
-
-
-
-
23W4737.6-0.1-0.27%38.836.3-0.59---
-
-
-
-
-
-
23W4637.7+3.95+11.7%38.833.5-0.59---
-
-
-
-
-
-
23W4533.75+2.15+6.8%3531.8-0.59---
-
-
-
-
-
-
23W4431.6-0.05-0.16%32.730.7-0.59404.9380.1391.2
0.81
1.13
1.45
1.78
2.1
2.42
23W4331.65-0.1-0.31%32.931-0.59199.9188.3192.3
1.65
2.3
2.96
3.62
4.28
4.94
23W4231.75-2.25-6.62%33.9531.3-0.59136.6126127.8
2.48
3.48
4.47
5.47
6.46
7.45
23W4134-1.3-3.68%35.1533.5-0.59105.8100.8102.3
3.32
4.65
5.98
7.31
8.64
9.97
23W4035.300%36.534.65-0.5987.7183.2684.82
4.16
5.83
7.49
9.16
10.82
12.48
23W3935.3+1.35+3.98%35.833.450.571.666.970.6
5
7
9
11
13
15
23W3833.95-1.4-3.96%37.333.50.575.7768.0568.96
4.92
6.89
8.86
10.83
12.8
14.77
23W3735.35+2.05+6.16%35.633.050.573.4668.272.94
4.85
6.78
8.72
10.66
12.6
14.54
23W3633.3-1.05-3.06%34.633.10.572.5569.469.82
4.77
6.68
8.58
10.49
12.4
14.31
23W3534.35-1.4-3.92%35.9533.40.576.6171.1873.2
4.69
6.57
8.45
10.32
12.2
14.08
23W3435.75-1.95-5.17%38.735.50.583.8576.9277.46
4.62
6.46
8.31
10.15
12
13.85
23W3337.7-0.5-1.31%39.3536.90.586.781.3183.07
4.54
6.35
8.17
9.98
11.8
13.62
23W3238.2-2.3-5.68%41.536.80.593.0282.4885.62
4.46
6.25
8.03
9.82
11.6
13.38
23W3140.5-0.6-1.46%42.539.60.596.9390.3292.37
4.38
6.14
7.89
9.65
11.4
13.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7296)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3041.1+3.6+9.6%41.9537.10.597.3886.1295.41
4.31
6.03
7.75
9.48
11.2
12.92
23W2937.5-4.2-10.1%47.8536.20.5113.185.5688.64
4.23
5.92
7.62
9.31
11
12.69
23W2841.7+6.85+19.7%41.734.150.5100.482.21100.4
4.15
5.82
7.48
9.14
10.8
12.46
23W2734.85-1.8-4.91%37.333.70.591.4982.6685.48
4.08
5.71
7.34
8.97
10.6
12.23
23W2636.65+3.35+10.1%3732.70.492.581.7591.62
4
5.6
7.2
8.8
10.4
12
23W2533.3+3.75+12.7%33.929.30.486.4174.6984.88
3.92
5.49
7.06
8.63
10.2
11.77
23W2429.55-1.45-4.68%31.429.30.481.6476.1876.83
3.85
5.38
6.92
8.46
10
11.54
23W2331+0.1+0.32%33.930.950.489.9482.1182.24
3.77
5.28
6.78
8.29
9.8
11.31
23W2230.9+0.1+0.32%34.130.050.492.3581.3983.69
3.69
5.17
6.65
8.12
9.6
11.08
23W2130.8+0.65+2.16%31.9530.050.488.3783.1285.19
3.62
5.06
6.51
7.95
9.4
10.85
23W2030.15-0.5-1.63%31.628.70.489.381.1185.21
3.54
4.95
6.37
7.78
9.2
10.62
23W1930.65-1.55-4.81%32.729.80.494.4786.0988.54
3.46
4.85
6.23
7.62
9
10.38
23W1832.2+0.05+0.16%35.9531.650.4106.293.5195.14
3.38
4.74
6.09
7.45
8.8
10.15
23W1732.15+1.05+3.38%32.930.150.499.4791.1597.2
3.31
4.63
5.95
7.28
8.6
9.92
23W1631.1+0.6+1.97%3430.550.4105.294.5696.26
3.23
4.52
5.82
7.11
8.4
9.69
23W1530.5+3.5+13%30.9526.550.498.1384.1896.71
3.15
4.42
5.68
6.94
8.2
9.46
23W1427+1.65+6.51%28.1525.30.491.4982.2287.75
3.08
4.31
5.54
6.77
8
9.23
23W1325.35+2.65+11.7%25.422.150.384.6773.8384.5
3
4.2
5.4
6.6
7.8
9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7296)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1222.7-0.05-0.22%23.922.10.379.4573.4675.46
3.01
4.21
5.42
6.62
7.82
9.02
23W1122.75+0.3+1.34%23.220.650.376.9168.4575.41
3.02
4.22
5.43
6.64
7.84
9.05
23W1022.45+0.95+4.42%24.4521.40.380.8370.7474.21
3.02
4.23
5.44
6.65
7.86
9.07
23W0921.500%21.7521.10.371.769.5670.88
3.03
4.25
5.46
6.67
7.89
9.1
23W0821.500%21.621.20.371.0169.770.68
3.04
4.26
5.48
6.69
7.91
9.12
23W0721.5-0.35-1.6%21.8521.150.371.6469.3470.49
3.05
4.27
5.49
6.71
7.93
9.15
23W0621.85+0.3+1.39%2321.40.375.269.9771.44
3.06
4.28
5.5
6.73
7.95
9.18
23W0521.55+1.5+7.48%21.8520.350.371.2566.3670.27
3.07
4.29
5.52
6.75
7.97
9.2
23W0320.05+0.1+0.5%20.1519.80.365.5364.3965.2
3.08
4.3
5.54
6.76
8
9.22
23W0219.95+0.2+1.01%20.519.750.366.4964.0564.7
3.08
4.32
5.55
6.78
8.02
9.25
23W0119.75+0.25+1.28%19.9519.150.364.5361.9463.88
3.09
4.33
5.56
6.8
8.04
9.27
22W5319.5-0.5-2.5%20.4519.150.3165.9761.7762.9
3.1
4.34
5.58
6.82
8.06
9.3
22W5220-0.2-0.99%20.2519.450.3168.3865.6867.53
2.96
4.15
5.33
6.52
7.7
8.88
22W5120.2-0.7-3.35%21.520.10.3176.1671.271.55
2.82
3.95
5.08
6.21
7.34
8.47
22W5020.9-1.9-8.33%23.1520.90.3186.2377.8577.85
2.68
3.76
4.83
5.91
6.98
8.05
22W4922.8+0.35+1.56%23.8220.3193.4786.489.55
2.55
3.56
4.58
5.6
6.62
7.64
22W4822.45+2.2+10.9%22.4519.90.3193.2482.6593.24
2.41
3.37
4.33
5.3
6.26
7.22
22W4720.25-0.15-0.74%20.319.70.3189.4686.8189.24
2.27
3.18
4.08
4.99
5.9
6.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7296)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4620.4-0.2-0.97%20.9519.70.3198.3292.4595.74
2.13
2.98
3.84
4.69
5.54
6.39
22W4520.6+0.75+3.78%20.619.80.31103.499.38103.4
1.99
2.79
3.59
4.38
5.18
5.98
22W4419.85+0.25+1.28%20.419.050.31110102.8107.1
1.85
2.6
3.34
4.08
4.82
5.56
22W4319.6-1.4-6.67%20.9519.050.31122.1111.1114.3
1.72
2.4
3.09
3.77
4.46
5.15
22W4221-2.75-11.6%2320.30.31145.9128.7133.2
1.58
2.21
2.84
3.47
4.1
4.73
22W4123.75-0.9-3.65%24.9523.450.31173.4163165.1
1.44
2.01
2.59
3.16
3.74
4.32
22W4024.65-2-7.5%26.6523.350.13205179.6189.6
1.3
1.82
2.34
2.86
3.38
3.9
22W3926.65-0.9-3.27%28.0526.20.13194181.2184.3
1.45
2.02
2.6
3.18
3.76
4.34
22W3827.55+1.55+5.96%28.425.70.13178.4161.4173
1.59
2.23
2.87
3.5
4.14
4.78
22W3726-0.9-3.35%27.0525.10.13155.6144.4149.6
1.74
2.43
3.13
3.82
4.52
5.22
22W3626.9+3+12.6%29.55230.13156.8122142.7
1.88
2.64
3.39
4.15
4.9
5.65
22W3523.9+1.7+7.66%24.322.10.13119.7108.8117.7
2.03
2.84
3.66
4.47
5.28
6.09
22W3422.2+0.35+1.6%22.5521.050.13103.696.7102
2.18
3.05
3.92
4.79
5.66
6.53
22W3321.85+2.85+15%22.618.50.1397.2879.6494.06
2.32
3.25
4.18
5.11
6.04
6.97
22W3219-0.15-0.78%19.418.650.1378.5775.5376.95
2.47
3.46
4.44
5.43
6.42
7.41
22W3119.15+1.35+7.58%19.317.60.1373.7967.2973.22
2.62
3.66
4.71
5.75
6.8
7.85
22W3017.8+0.7+4.09%1816.950.1365.1861.3864.46
2.76
3.87
4.97
6.08
7.18
8.28
22W2917.1-0.55-3.12%18.216.90.1362.5958.1258.81
2.91
4.07
5.23
6.4
7.56
8.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7296)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2817.65-0.55-3.02%18.1516.750.1359.4354.8557.8
3.05
4.28
5.5
6.72
7.94
9.16
22W2718.2-0.8-4.21%19.417.550.3260.6254.8456.88
3.2
4.48
5.76
7.04
8.32
9.6
22W2619-1.65-7.99%20.818.50.3259.4352.8654.29
3.5
4.9
6.3
7.7
9.1
10.5
22W2520.65+0.2+0.98%21.319.60.3256.0551.5854.34
3.8
5.32
6.84
8.36
9.88
11.4
22W2420.45-0.35-1.68%20.95200.3251.148.7849.88
4.1
5.74
7.38
9.02
10.66
12.3
22W2320.8+0.3+1.46%21.420.50.3248.6446.5947.27
4.4
6.16
7.92
9.68
11.44
13.2
22W2220.5+1.3+6.77%20.6518.70.3243.9439.7943.62
4.7
6.58
8.46
10.34
12.22
14.1
22W2119.2+1+5.49%19.318.20.3238.636.438.4
5
7
9
11
13
15
22W2018.2-0.8-4.21%1917.70.3235.8533.434.34
5.3
7.42
9.54
11.66
13.78
15.9
22W1919-0.2-1.04%19.518.80.3234.8233.5733.93
5.6
7.84
10.08
12.32
14.56
16.8
22W1819.2-0.85-4.24%2018.70.3233.931.6932.54
5.9
8.26
10.62
12.98
15.34
17.7
22W1720.05-0.4-1.96%20.7519.950.3233.4732.1832.34
6.2
8.68
11.16
13.64
16.12
18.6
22W1620.45-0.25-1.21%21.3520.150.3232.853131.46
6.5
9.1
11.7
14.3
16.9
19.5
22W1520.7-0.3-1.43%2120.20.3230.8829.7130.44
6.8
9.52
12.24
14.96
17.68
20.4
22W1421-0.6-2.78%21.6520.750.7130.4929.2329.58
7.1
9.94
12.78
15.62
18.46
21.3
22W1321.6-0.4-1.82%22.3521.150.7132.230.4731.12
6.94
9.72
12.5
15.27
18.05
20.82
22W1222+1.55+7.58%22.419.90.7133.0229.3432.43
6.78
9.5
12.21
14.92
17.64
20.35
22W1120.45-0.9-4.22%21.1519.150.7131.9228.9130.87
6.62
9.28
11.92
14.58
17.22
19.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7296)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1021.3500%22.121.20.7134.1832.7833.02
6.47
9.05
11.64
14.23
16.81
19.4
22W0921.35-1.65-7.17%23.1521.10.7136.733.4533.84
6.31
8.83
11.36
13.88
16.4
18.92
22W0823-0.2-0.86%23.522.50.7138.2136.5937.4
6.15
8.61
11.07
13.53
15.99
18.45
22W0723.2+0.75+3.34%23.621.80.7139.3936.3838.72
5.99
8.39
10.78
13.18
15.58
17.97
22W0522.45-0.15-0.66%2322.050.7139.4337.838.49
5.83
8.17
10.5
12.83
15.17
17.5
22W0422.6-0.4-1.74%23.5522.50.7141.539.6539.82
5.68
7.94
10.22
12.48
14.76
17.02
22W0323-1.25-5.15%24.622.750.7144.5941.2441.69
5.52
7.72
9.93
12.14
14.34
16.55
22W0224.25-0.75-3%25.423.550.7147.443.9545.26
5.36
7.5
9.65
11.79
13.93
16.08
22W0125+0.65+2.67%26.9524.650.5251.8347.448.08
5.2
7.28
9.36
11.44
13.52
15.6
21W5224.35+1.75+7.74%25.522.350.5252.7946.2750.41
4.83
6.76
8.7
10.63
12.56
14.49
21W5122.6-0.25-1.09%23.722.30.5253.1249.9850.66
4.46
6.25
8.03
9.82
11.6
13.38
21W5022.85+0.3+1.33%23.122.10.5256.455455.84
4.09
5.73
7.37
9
10.64
12.28
21W4922.55-0.25-1.1%23.222.10.5262.3159.3660.57
3.72
5.21
6.7
8.19
9.68
11.17
21W4822.8-0.2-0.87%23.922.60.5271.2667.3967.98
3.35
4.7
6.04
7.38
8.72
10.06
21W4723-0.05-0.22%23.7230.5279.4177.0677.06
2.98
4.18
5.37
6.57
7.76
8.95
21W4623.05-0.9-3.76%24.1522.850.5292.3487.3788.13
2.62
3.66
4.71
5.75
6.8
7.85
21W4523.95+0.1+0.42%24.4523.30.52108.9103.7106.6
2.25
3.14
4.04
4.94
5.84
6.74
21W4423.85-0.85-3.44%25.723.850.52136.9127.1127.1
1.88
2.63
3.38
4.13
4.88
5.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7296)		最低
PER
(8.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4324.7+0.65+2.7%25.823.20.52171.1153.9163.8
1.51
2.11
2.71
3.32
3.92
4.52
21W4224.05+1.65+7.37%24.05210.52211.2184.5211.2
1.14
1.59
2.05
2.5
2.96
3.42
21W4122.400%22.921.30.52297.7276.9291.2
0.77
1.08
1.38
1.69
2
2.31
21W4022.4-3.3-12.8%26.822.10.04670552.5560
0.4
0.56
0.72
0.88
1.04
1.2
21W3925.7+3.35+15%2621.10.04768.2623.4759.3
0.34
0.47
0.61
0.74
0.88
1.02