≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3516 亞帝歐 / 本益比河流圖(周)

3516 亞帝歐

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
252500%0.2%2525.0525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
138344.6萬235.99張/筆250.9536.760.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1845.49萬20906張/筆25.12-0.35 (-1.38%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均41分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 更正公告亞帝歐董事會重要決議事項 (公告訊息 08/07 17:06)

• 亞帝歐董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 16:45)

• 亞帝歐董事會重要決議事項 (公告訊息 08/07 16:44)

• 亞帝歐2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:34)

• 亞帝歐國內第一次有擔保轉換公司債轉換價格調整 (公告訊息 07/22 17:33)

• 亞帝歐光電股份有限公司國內第一次有擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：亞帝歐一，代碼：35161)停止受理轉交換等相關事項。 (公告訊息 07/08 16:10)

• 亞帝歐董事長訂定除息基準日等相關事宜暨亞帝歐國內第一次有擔保轉換公司債停止轉換期間 (公告訊息 07/08 14:50)

• 第三屆審計委員會委員委任 (公告訊息 06/17 16:55)

• 第六屆薪資報酬委員會委任 (公告訊息 06/17 16:55)

• 亞帝歐董事會選任董事長 (公告訊息 06/17 16:54)

• 代子公司歐宏光電股份有限公司公告股東常會重大決議事項 (公告訊息 06/17 16:54)

• 股東會決議解除新任董事競業禁止 (公告訊息 06/17 16:54)

• 亞帝歐董事(含獨立董事)當選名單 (公告訊息 06/17 16:54)

• 亞帝歐股東常會重大決議事項 (公告訊息 06/17 16:53)

3516 亞帝歐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3825-0.5-1.96%25.524.650.6837.536.2536.76
6.8
9.52
12.24
14.96
17.68
20.4
26W3725.5-1-3.77%27.325.30.6840.1537.2137.5
6.8
9.52
12.24
14.96
17.68
20.4
26W3626.5+0.25+0.95%2725.50.6839.7137.538.97
6.8
9.52
12.24
14.96
17.68
20.4
26W3526.25+0.55+2.14%27.425.20.6840.2937.0638.6
6.8
9.52
12.24
14.96
17.68
20.4
26W3425.7+0.5+1.98%26.3524.850.6838.7536.5437.79
6.8
9.52
12.24
14.96
17.68
20.4
26W3325.2-1.3-4.91%26.525.20.6838.9737.0637.06
6.8
9.52
12.24
14.96
17.68
20.4
26W3226.5+1.8+7.29%28.224.750.6841.4736.438.97
6.8
9.52
12.24
14.96
17.68
20.4
26W3124.7-1.2-4.63%2623.50.6838.2434.5636.32
6.8
9.52
12.24
14.96
17.68
20.4
26W3025.9+1.25+5.07%27.324.30.6840.1535.7438.09
6.8
9.52
12.24
14.96
17.68
20.4
26W2924.65-1.75-6.63%27.2240.684035.2936.25
6.8
9.52
12.24
14.96
17.68
20.4
26W2826.4-1.55-5.55%28.8526.30.6842.4338.6838.82
6.8
9.52
12.24
14.96
17.68
20.4
26W2727.95+0.35+1.27%30.627.450.684540.3741.1
6.8
9.52
12.24
14.96
17.68
20.4
26W2627.6-0.2-0.72%28.1525.60.6843.2639.3442.41
6.51
9.11
11.71
14.32
16.92
19.52
26W2527.8+3.15+12.8%29.424.50.6847.339.4244.73
6.22
8.7
11.19
13.67
16.16
18.65
26W2424.65+1.1+4.67%25.85220.6843.6437.1441.62
5.92
8.29
10.66
13.03
15.4
17.77
26W2323.55+0.35+1.51%23.9522.950.6842.5340.7641.82
5.63
7.88
10.14
12.39
14.64
16.89
26W2223.2+0.1+0.43%25.65230.6848.0543.0843.46
5.34
7.47
9.61
11.74
13.88
16.02
26W2123.1+0.2+0.87%24.0522.70.6847.6644.9845.78
5.05
7.06
9.08
11.1
13.12
15.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2022.9+2.4+11.7%25.520.50.6853.6443.1248.17
4.75
6.66
8.56
10.46
12.36
14.26
26W1920.5+0.1+0.49%2119.750.6847.0744.2745.95
4.46
6.25
8.03
9.82
11.6
13.38
26W1820.4+0.4+2%20.7519.550.6849.7746.8948.93
4.17
5.84
7.5
9.17
10.84
12.51
26W1720+0.05+0.25%23.1519.70.6859.7150.8151.59
3.88
5.43
6.98
8.53
10.08
11.63
26W1619.95+0.3+1.53%20.218.950.6856.3552.8655.65
3.58
5.02
6.45
7.89
9.32
10.75
26W1519.65+1.4+7.67%19.7518.40.6859.9955.8959.68
3.29
4.61
5.93
7.24
8.56
9.88
26W1418.25-0.35-1.88%18.617.70.3625960.83
3
4.2
5.4
6.6
7.8
9
26W1318.6-0.65-3.38%19.318.60.364.8762.5262.52
2.97
4.16
5.36
6.54
7.74
8.92
26W1219.25-0.4-2.04%19.8190.367.1264.4165.25
2.95
4.13
5.31
6.49
7.67
8.85
26W1119.65+0.05+0.26%19.918.650.368.0363.7667.18
2.92
4.1
5.26
6.44
7.6
8.77
26W1019.6-0.15-0.76%20.518.40.370.6963.4567.59
2.9
4.06
5.22
6.38
7.54
8.7
26W0919.75-0.1-0.5%20.1519.550.370.096868.7
2.88
4.02
5.18
6.32
7.48
8.62
26W0719.85-0.25-1.24%20.319.60.371.2368.7769.65
2.85
3.99
5.13
6.27
7.41
8.55
26W0620.1+0.05+0.25%20.319.70.371.8669.7371.15
2.82
3.96
5.09
6.22
7.35
8.48
26W0520.05-0.1-0.5%20.2519.50.372.3269.6471.61
2.8
3.92
5.04
6.16
7.28
8.4
26W0420.15+0.45+2.28%2119.60.375.6870.6372.61
2.78
3.88
5
6.1
7.22
8.33
26W0319.7-0.2-1.01%20.25190.373.6469.0971.64
2.75
3.85
4.95
6.05
7.15
8.25
26W0219.9-1.5-7.01%21.7519.60.379.8271.9373.03
2.72
3.82
4.9
6
7.09
8.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0121.4+1.75+8.91%21.419.50.2779.2672.2279.26
2.7
3.78
4.86
5.94
7.02
8.1
25W5219.65-0.25-1.26%20.2519.40.2777.8874.6275.58
2.6
3.64
4.68
5.72
6.76
7.8
25W5119.9-0.15-0.75%20.119.350.2780.477.479.6
2.5
3.5
4.5
5.5
6.5
7.5
25W5020.05+0.3+1.52%20.319.250.2784.5880.2183.54
2.4
3.36
4.32
5.28
6.24
7.2
25W4919.7500%19.919.50.2786.5284.7885.87
2.3
3.22
4.14
5.06
5.98
6.9
25W4819.75+0.05+0.25%20.0519.250.2791.1487.589.77
2.2
3.08
3.96
4.84
5.72
6.6
25W4719.7-0.2-1.01%20.518.450.2797.6287.8693.81
2.1
2.94
3.78
4.62
5.46
6.3
25W4619.9+0.15+0.76%20.219.650.2710198.2599.5
2
2.8
3.6
4.4
5.2
6
25W4519.75-0.45-2.23%20.5519.50.27108.2102.6103.9
1.9
2.66
3.42
4.18
4.94
5.7
25W4420.2-0.05-0.25%20.419.90.27113.3110.6112.2
1.8
2.52
3.24
3.96
4.68
5.4
25W4320.25+0.15+0.75%20.6519.950.27121.5117.4119.1
1.7
2.38
3.06
3.74
4.42
5.1
25W4220.1-0.4-1.95%20.85200.27130.3125125.6
1.6
2.24
2.88
3.52
4.16
4.8
25W4120.5-0.05-0.24%20.920.10.27139.3134136.7
1.5
2.1
2.7
3.3
3.9
4.5
25W4020.55-0.25-1.2%2120.050.14150143.2146.8
1.4
1.96
2.52
3.08
3.64
4.2
25W3920.8+1.05+5.32%20.9519.550.14145.6135.9144.6
1.44
2.01
2.59
3.16
3.74
4.32
25W3819.75-0.1-0.5%20.0519.450.14135.8131.7133.7
1.48
2.07
2.66
3.25
3.84
4.43
25W3719.85+0.5+2.58%20.5190.14135.3125.4131
1.52
2.12
2.73
3.33
3.94
4.55
25W3619.35-0.45-2.27%19.818.950.14127.4122124.5
1.55
2.18
2.8
3.42
4.04
4.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3519.8+0.2+1.02%2019.50.14125.6122.5124.3
1.59
2.23
2.87
3.5
4.14
4.78
25W3419.6-0.9-4.39%20.519.60.14125.7120.2120.2
1.63
2.28
2.94
3.59
4.24
4.89
25W3320.5-0.15-0.73%20.920.150.14125.2120.7122.8
1.67
2.34
3
3.67
4.34
5.01
25W3220.65+0.6+2.99%20.9519.750.14122.7115.7120.9
1.71
2.39
3.07
3.76
4.44
5.12
25W3120.0500%20.419.450.14116.8111.4114.8
1.75
2.44
3.14
3.84
4.54
5.24
25W3020.05+0.5+2.56%20.719.450.14116109112.3
1.78
2.5
3.21
3.93
4.64
5.35
25W2919.55-0.2-1.01%19.8519.250.14108.9105.6107.2
1.82
2.55
3.28
4.01
4.74
5.47
25W2819.75-0.05-0.25%20.3519.450.14109.3104.5106.1
1.86
2.61
3.35
4.1
4.84
5.58
25W2719.8-0.2-1%20.119.550.19105.8102.9104.2
1.9
2.66
3.42
4.18
4.94
5.7
25W2620+0.2+1.01%20.2519.550.1910298.51100.8
1.98
2.78
3.57
4.37
5.16
5.95
25W2519.8-0.05-0.25%20.319.250.1998.193.0395.69
2.07
2.9
3.72
4.55
5.38
6.21
25W2419.85-0.1-0.5%21.419.80.1999.3691.9392.16
2.15
3.02
3.88
4.74
5.6
6.46
25W2319.95-0.15-0.75%20.6519.650.1992.2587.7889.12
2.24
3.13
4.03
4.92
5.82
6.72
25W2220.1-0.05-0.25%2119.90.1990.485.6686.52
2.32
3.25
4.18
5.11
6.04
6.97
25W2120.15-0.7-3.36%20.819.850.1986.3982.4483.69
2.41
3.37
4.33
5.3
6.26
7.22
25W2020.85+0.25+1.21%21.420.60.1985.8682.6583.66
2.49
3.49
4.49
5.48
6.48
7.48
25W1920.6-1.4-6.36%21.820.350.1984.678.9779.94
2.58
3.61
4.64
5.67
6.7
7.73
25W1822+0.7+3.29%22.621.10.1984.9179.2882.66
2.66
3.73
4.79
5.86
6.92
7.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1721.300%21.920.20.1979.7573.5677.56
2.75
3.84
4.94
6.04
7.14
8.24
25W1621.3+1.9+9.79%21.7519.150.1976.8367.6575.24
2.83
3.96
5.1
6.23
7.36
8.49
25W1519.4-2.7-12.2%19.916.20.1968.2655.5766.54
2.92
4.08
5.25
6.41
7.58
8.75
25W1422.1-0.2-0.9%22.520.950.37569.8373.67
3
4.2
5.4
6.6
7.8
9
25W1322.3-0.85-3.67%23.321.50.376.3970.4973.11
3.05
4.27
5.49
6.71
7.93
9.15
25W1223.15-0.1-0.43%23.822.90.376.7773.8774.68
3.1
4.34
5.58
6.82
8.06
9.3
25W1123.25-0.9-3.73%24.2522.60.376.9871.7573.81
3.15
4.41
5.67
6.93
8.19
9.45
25W1024.15-0.05-0.21%26.621.550.383.1267.3475.47
3.2
4.48
5.76
7.04
8.32
9.6
25W0924.2+1.05+4.54%25.1522.550.377.3869.3874.46
3.25
4.55
5.85
7.15
8.45
9.75
25W0823.15+0.1+0.43%23.322.80.370.6169.0970.15
3.3
4.62
5.94
7.26
8.58
9.9
25W0723.05-0.25-1.07%23.822.60.371.0467.4668.81
3.35
4.69
6.03
7.37
8.71
10.05
25W0623.3-0.05-0.21%23.4522.30.368.9765.5968.53
3.4
4.76
6.12
7.48
8.84
10.2
25W0423.35+0.7+3.09%23.8522.30.369.1364.6467.68
3.45
4.83
6.21
7.59
8.97
10.35
25W0322.65-0.4-1.74%23.15200.366.1457.1464.71
3.5
4.9
6.3
7.7
9.1
10.5
25W0223.05-0.9-3.76%23.9522.80.367.4664.2364.93
3.55
4.97
6.39
7.81
9.23
10.65
25W0123.95-0.55-2.24%24.7523.50.3668.7565.2866.53
3.6
5.04
6.48
7.92
9.36
10.8
24W5224.5+0.9+3.81%25.423.30.3672.4166.4369.85
3.51
4.91
6.31
7.72
9.12
10.52
24W5123.6-0.75-3.08%24.522.60.3671.7366.1769.1
3.42
4.78
6.15
7.51
8.88
10.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5024.35-0.55-2.21%25.223.30.3675.8370.1273.28
3.32
4.65
5.98
7.31
8.64
9.97
24W4924.9-1.9-7.09%26.524.650.3682.0276.377.07
3.23
4.52
5.82
7.11
8.4
9.69
24W4826.8-0.55-2.01%27.7525.20.3688.4280.2985.39
3.14
4.39
5.65
6.9
8.16
9.42
24W4727.35+0.7+2.63%28.626.60.3693.8987.3289.79
3.05
4.26
5.48
6.7
7.92
9.14
24W4626.65-1.75-6.16%29.826.50.36100.989.7190.22
2.95
4.14
5.32
6.5
7.68
8.86
24W4528.4+1.05+3.84%28.9526.40.36101.292.2699.25
2.86
4.01
5.15
6.3
7.44
8.58
24W4427.35-1.65-5.69%29.1526.20.36105.394.6198.76
2.77
3.88
4.98
6.09
7.2
8.31
24W4329+1.95+7.21%31.4527.050.36117.5101108.3
2.68
3.75
4.82
5.89
6.96
8.03
24W4227.05+0.25+0.93%27.8526.80.36107.8103.7104.7
2.58
3.62
4.65
5.69
6.72
7.75
24W4126.8+0.3+1.13%27.725.50.36111.1102.3107.5
2.49
3.49
4.49
5.48
6.48
7.48
24W4026.5-0.25-0.93%27.526.50.24114.6110.4110.4
2.4
3.36
4.32
5.28
6.24
7.2
24W3926.75-0.1-0.37%28.126.250.24117.1109.4111.5
2.4
3.36
4.32
5.28
6.24
7.2
24W3826.85+2.4+9.82%2724.40.24112.5101.7111.9
2.4
3.36
4.32
5.28
6.24
7.2
24W3724.45-0.15-0.61%25.1524.150.24104.8100.6101.9
2.4
3.36
4.32
5.28
6.24
7.2
24W3624.6-0.45-1.8%25.15230.24104.895.83102.5
2.4
3.36
4.32
5.28
6.24
7.2
24W3525.0500%25.4524.20.24106100.8104.4
2.4
3.36
4.32
5.28
6.24
7.2
24W3425.05+0.45+1.83%26.3524.450.24109.8101.9104.4
2.4
3.36
4.32
5.28
6.24
7.2
24W3324.6+0.15+0.61%25.1524.10.24104.8100.4102.5
2.4
3.36
4.32
5.28
6.24
7.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3224.45-1.35-5.23%25.8210.24107.587.5101.9
2.4
3.36
4.32
5.28
6.24
7.2
24W3125.8-0.35-1.34%27.524.70.24114.6102.9107.5
2.4
3.36
4.32
5.28
6.24
7.2
24W3026.1500%26.4524.950.24110.2104109
2.4
3.36
4.32
5.28
6.24
7.2
24W2926.15-0.65-2.43%29.825.80.24124.2107.5109
2.4
3.36
4.32
5.28
6.24
7.2
24W2826.8-0.9-3.25%27.7525.650.24115.6106.9111.7
2.4
3.36
4.32
5.28
6.24
7.2
24W2727.7+0.5+1.84%29.827.20.24124.2113.3115.4
2.4
3.36
4.32
5.28
6.24
7.2
24W2627.2-0.25-0.91%29.4526.10.24122.7108.8113.3
2.4
3.36
4.32
5.28
6.24
7.2
24W2527.45+2.65+10.7%30.15240.24122.197.2111.2
2.47
3.46
4.44
5.43
6.42
7.41
24W2424.8-0.8-3.13%26240.24102.494.5597.7
2.54
3.55
4.57
5.58
6.6
7.62
24W2325.6-1.9-6.91%29.7525.40.24114.197.498.17
2.61
3.65
4.69
5.74
6.78
7.82
24W2227.5+4.95+22%27.522.550.24102.784.24102.7
2.68
3.75
4.82
5.89
6.96
8.03
24W2122.55-0.05-0.22%23.322.250.2484.8581.0282.11
2.75
3.84
4.94
6.04
7.14
8.24
24W2022.6+0.1+0.44%23.922.450.2484.8979.7480.27
2.82
3.94
5.07
6.19
7.32
8.45
24W1922.5+0.1+0.45%23.821.750.2482.5175.478
2.88
4.04
5.19
6.35
7.5
8.65
24W1822.4-0.55-2.4%23.4522.40.2479.3975.8375.83
2.95
4.14
5.32
6.5
7.68
8.86
24W1722.95+0.95+4.32%23.421.50.2477.471.1275.92
3.02
4.23
5.44
6.65
7.86
9.07
24W1622-2.8-11.3%24.3521.450.2478.7469.3771.14
3.09
4.33
5.57
6.8
8.04
9.28
24W1524.8+1.7+7.36%26.4522.350.2483.6670.6978.44
3.16
4.43
5.69
6.96
8.22
9.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1423.1+1.1+5%23.922.20.2473.9868.7171.5
3.23
4.52
5.82
7.11
8.4
9.69
24W1322-0.85-3.72%24.821.90.3375.1566.3666.67
3.3
4.62
5.94
7.26
8.58
9.9
24W1222.85-1.65-6.73%26.522.550.3381.2569.1470.06
3.26
4.57
5.87
7.18
8.48
9.78
24W1124.5-1.55-5.95%2924.30.3389.9875.3976.01
3.22
4.51
5.8
7.09
8.38
9.67
24W1026.05-1.85-6.63%33.725.750.33105.880.8681.8
3.18
4.46
5.73
7.01
8.28
9.55
24W0927.9+2.1+8.14%30.75240.3397.7476.2888.68
3.15
4.4
5.66
6.92
8.18
9.44
24W0825.8+3.9+17.8%27.8522.250.3389.6271.683.02
3.11
4.35
5.59
6.84
8.08
9.32
24W0721.9+3.75+20.7%21.919.950.3371.356571.35
3.07
4.3
5.52
6.75
7.98
9.21
24W0618.1500%18.7518.10.3361.8759.7259.89
3.03
4.24
5.46
6.67
7.88
9.09
24W0518.15-0.15-0.82%18.818.150.3362.8360.6660.66
2.99
4.19
5.39
6.58
7.78
8.98
24W0418.3+0.3+1.67%18.85180.3363.8260.9461.95
2.95
4.14
5.32
6.5
7.68
8.86
24W0318+0.2+1.12%1917.80.3365.1761.0661.74
2.92
4.08
5.25
6.41
7.58
8.75
24W0217.8-0.4-2.2%18.317.50.3363.6160.8361.87
2.88
4.03
5.18
6.33
7.48
8.63
24W0118.2-0.05-0.27%18.45180.336563.4164.12
2.84
3.97
5.11
6.24
7.38
8.52
23W5218.25-0.2-1.08%18.918.20.2867.56565.18
2.8
3.92
5.04
6.16
7.28
8.4
23W5118.45-0.65-3.4%19.418.10.2860.9256.8457.93
3.18
4.46
5.73
7.01
8.28
9.55
23W5019.1-0.3-1.55%20.118.650.2856.3152.2553.51
3.57
5
6.42
7.85
9.28
10.71
23W4919.4+1.7+9.6%19.417.60.2849.0744.5149.07
3.95
5.54
7.12
8.7
10.28
11.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4817.7+0.05+0.28%18.0517.60.2841.640.5740.8
4.34
6.07
7.81
9.54
11.28
13.02
23W4717.65+0.6+3.52%17.6517.10.2837.3736.2137.37
4.72
6.61
8.5
10.39
12.28
14.17
23W4617.05-0.8-4.48%1816.850.2835.2432.9933.38
5.11
7.15
9.19
11.24
13.28
15.32
23W4517.85-0.35-1.92%18.4517.550.2833.5931.9532.5
5.49
7.69
9.89
12.08
14.28
16.48
23W4418.2+0.2+1.11%18.4517.90.2831.3930.4630.97
5.88
8.23
10.58
12.93
15.28
17.63
23W4318-0.15-0.83%18.4180.2829.3928.7528.75
6.26
8.77
11.27
13.78
16.28
18.78
23W4218.15-0.3-1.63%18.6180.2827.9927.0827.31
6.65
9.3
11.96
14.62
17.28
19.94
23W4118.45-0.95-4.9%19.4180.2827.5925.626.24
7.03
9.84
12.66
15.47
18.28
21.09
23W4019.4+1.1+6.01%20.518.20.2827.6524.5426.16
7.42
10.38
13.35
16.31
19.28
22.25
23W3918.3+0.3+1.67%18.318.10.7823.4623.2123.46
7.8
10.92
14.04
17.16
20.28
23.4
23W3818-0.15-0.83%18.5180.7823.4422.8122.81
7.89
11.05
14.21
17.36
20.52
23.68
23W3718.15+0.15+0.83%18.1517.750.7822.7322.2322.73
7.98
11.18
14.37
17.57
20.76
23.95
23W3618-0.5-2.7%1917.60.7823.5221.7922.29
8.08
11.31
14.54
17.77
21
24.23
23W3518.5+0.25+1.37%1917.60.7823.2621.5422.65
8.17
11.44
14.7
17.97
21.24
24.51
23W3418.25+1.05+6.1%19.8517.10.7824.0320.722.09
8.26
11.57
14.87
18.18
21.48
24.78
23W3317.2-0.55-3.1%17.516.50.7820.9519.7520.59
8.35
11.7
15.04
18.38
21.72
25.06
23W3217.75-0.25-1.39%18.217.050.7821.5520.1921.02
8.45
11.82
15.2
18.58
21.96
25.34
23W3118-0.3-1.64%18.55180.7821.7321.0821.08
8.54
11.95
15.37
18.78
22.2
25.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3018.3+0.2+1.1%19.8518.050.782320.9121.2
8.63
12.08
15.54
18.99
22.44
25.89
23W2918.100%18.35180.7821.0420.6320.75
8.72
12.21
15.7
19.19
22.68
26.17
23W2818.1+0.15+0.84%18.417.90.7820.8720.3120.53
8.82
12.34
15.87
19.39
22.92
26.45
23W2717.95-0.25-1.37%18.4517.950.7820.7120.1520.15
8.91
12.47
16.03
19.6
23.16
26.72
23W2618.2-0.1-0.55%18.517.850.920.5619.8320.22
9
12.6
16.2
19.8
23.4
27
23W2518.300%18.4518.10.920.7720.3720.6
8.88
12.44
15.99
19.55
23.1
26.65
23W2418.3+0.2+1.1%18.45180.921.0420.5320.87
8.77
12.28
15.78
19.29
22.8
26.31
23W2318.1+0.35+1.97%18.917.70.921.8420.4520.92
8.65
12.12
15.58
19.04
22.5
25.96
23W2217.75+0.1+0.57%18.217.40.921.3220.3820.79
8.54
11.95
15.37
18.78
22.2
25.62
23W2117.65+0.55+3.22%18.516.90.921.9620.0620.95
8.42
11.79
15.16
18.53
21.9
25.27
23W2017.1-0.6-3.39%17.5516.50.921.1219.8620.58
8.31
11.63
14.95
18.28
21.6
24.92
23W1917.7-0.7-3.8%18.817.40.922.9521.2421.61
8.19
11.47
14.75
18.02
21.3
24.58
23W1818.4+0.75+4.25%18.817.70.923.2821.9122.78
8.08
11.31
14.54
17.77
21
24.23
23W1717.65+0.4+2.32%18.316.90.922.9921.2322.17
7.96
11.15
14.33
17.52
20.7
23.88
23W1617.25-2-10.4%19.717.20.925.1121.9221.99
7.85
10.98
14.12
17.26
20.4
23.54
23W1519.25+0.5+2.67%21.318.60.927.5524.0624.9
7.73
10.82
13.92
17.01
20.1
23.19
23W1418.75+0.45+2.46%19.5518.150.925.6723.8324.62
7.62
10.66
13.71
16.75
19.8
22.85
23W1318.3+1.2+7.02%1916.80.7525.3322.424.4
7.5
10.5
13.5
16.5
19.5
22.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1217.1+1.5+9.62%18.7515.950.7524.0620.4721.95
7.79
10.91
14.02
17.14
20.26
23.38
23W1115.6-0.2-1.27%16.1515.50.7519.9819.1819.3
8.08
11.32
14.55
17.78
21.02
24.25
23W1015.8-0.4-2.47%16.3515.80.7519.5218.8718.87
8.38
11.72
15.08
18.42
21.78
25.12
23W0916.2+0.05+0.31%16.35160.7518.8718.4618.69
8.67
12.13
15.6
19.07
22.53
26
23W0816.15+0.05+0.31%16.415.950.7518.3117.818.03
8.96
12.54
16.12
19.71
23.29
26.88
23W0716.1-0.1-0.62%16.3515.70.7517.6816.9717.41
9.25
12.95
16.65
20.35
24.05
27.75
23W0616.2-0.25-1.52%1715.80.7517.8216.5616.98
9.54
13.36
17.18
20.99
24.81
28.62
23W0516.45+0.35+2.17%17160.7517.2916.2716.73
9.83
13.77
17.7
21.63
25.57
29.5
23W0316.1+0.1+0.63%16.115.60.7515.915.4115.9
10.13
14.18
18.23
22.28
26.33
30.38
23W0216-0.35-2.14%16.515.750.7515.8415.1215.36
10.42
14.58
18.75
22.92
27.08
31.25
23W0116.35-0.05-0.3%16.616.10.7515.515.0415.27
10.71
14.99
19.27
23.56
27.84
32.12
22W5316.4+0.75+4.79%16.615.61.115.0914.1814.91
11
15.4
19.8
24.2
28.6
33
22W5215.65+0.35+2.29%15.6514.81.114.4913.714.49
10.8
15.12
19.44
23.76
28.08
32.4
22W5115.300%15.715.11.114.8114.2514.43
10.6
14.84
19.08
23.32
27.56
31.8
22W5015.3-0.7-4.37%1615.151.115.3814.5714.71
10.4
14.56
18.72
22.88
27.04
31.2
22W4916-0.1-0.62%16.615.81.116.2715.4915.69
10.2
14.28
18.36
22.44
26.52
30.6
22W4816.1-0.6-3.59%16.715.21.116.715.216.1
10
14
18
22
26
30
22W4716.7+0.4+2.45%17.1516.051.117.516.3817.04
9.8
13.72
17.64
21.56
25.48
29.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4616.3-0.45-2.69%16.7515.91.117.4516.5616.98
9.6
13.44
17.28
21.12
24.96
28.8
22W4516.75-0.1-0.59%16.7516.31.117.8217.3417.82
9.4
13.16
16.92
20.68
24.44
28.2
22W4416.85+0.15+0.9%16.915.951.118.3717.3418.32
9.2
12.88
16.56
20.24
23.92
27.6
22W4316.7-0.35-2.05%1716.351.118.8918.1718.56
9
12.6
16.2
19.8
23.4
27
22W4217.0500%17.116.351.119.4318.5819.38
8.8
12.32
15.84
19.36
22.88
26.4
22W4117.05+0.25+1.49%17.0516.551.119.8319.2419.83
8.6
12.04
15.48
18.92
22.36
25.8
22W4016.8-0.15-0.88%17.4516.60.8420.7719.7620
8.4
11.76
15.12
18.48
21.84
25.2
22W3916.95+0.05+0.3%1716.650.8419.8619.4519.8
8.56
11.99
15.41
18.84
22.26
25.68
22W3816.9-0.25-1.46%17.7516.80.8420.3519.2619.37
8.72
12.21
15.7
19.19
22.68
26.17
22W3717.15-0.05-0.29%17.616.10.8419.8118.1219.3
8.88
12.44
15.99
19.55
23.1
26.65
22W3617.2+0.45+2.69%17.9516.50.8419.8418.2419.01
9.05
12.66
16.28
19.9
23.52
27.14
22W3516.75-0.3-1.76%17.216.70.8418.6818.1418.19
9.21
12.89
16.57
20.26
23.94
27.62
22W3417.05+1.05+6.56%17.515.950.8418.6817.0218.2
9.37
13.12
16.86
20.61
24.36
28.11
22W3316+0.25+1.59%16.215.750.841716.5316.79
9.53
13.34
17.16
20.97
24.78
28.59
22W3215.75-0.1-0.63%16.3515.650.8416.8716.1516.25
9.69
13.57
17.45
21.32
25.2
29.08
22W3115.85+0.15+0.96%15.9515.550.8416.1915.7816.09
9.85
13.8
17.74
21.68
25.62
29.56
22W3015.7+0.05+0.32%1615.650.8415.9815.6315.68
10.02
14.02
18.03
22.03
26.04
30.05
22W2915.65+0.05+0.32%16.415.20.8416.1114.9415.38
10.18
14.25
18.32
22.39
26.46
30.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2815.6-0.15-0.95%15.915.50.8415.3814.9915.09
10.34
14.47
18.61
22.74
26.88
31.02
22W2715.75-0.05-0.32%16.4515.551.0515.6714.8115
10.5
14.7
18.9
23.1
27.3
31.5
22W2615.8-0.65-3.95%16.315.81.0515.2714.814.8
10.68
14.95
19.22
23.49
27.76
32.03
22W2516.45+0.05+0.3%16.9516.11.0515.6214.8315.16
10.85
15.2
19.54
23.88
28.22
32.56
22W2416.4-0.25-1.5%16.9516.151.0515.3714.6414.87
11.03
15.44
19.86
24.27
28.68
33.09
22W2316.65+0.15+0.91%17.2516.31.0515.3914.5414.86
11.21
15.69
20.17
24.66
29.14
33.62
22W2216.5+0.5+3.12%17.2516.051.0515.1514.114.49
11.38
15.94
20.49
25.05
29.6
34.15
22W2116+0.3+1.91%16.3515.81.0514.1413.6713.84
11.56
16.19
20.81
25.44
30.06
34.68
22W2015.7-0.55-3.38%15.9515.51.0513.5913.213.37
11.74
16.43
21.13
25.82
30.52
35.22
22W1916.25+0.35+2.2%16.315.91.0513.6813.3413.64
11.92
16.68
21.45
26.21
30.98
35.75
22W1815.9-0.1-0.62%1615.51.0513.2312.8213.15
12.09
16.93
21.77
26.6
31.44
36.28
22W1716+0.15+0.95%16.715.81.0513.6112.8813.04
12.27
17.18
22.08
26.99
31.9
36.81
22W1615.85+0.1+0.63%16.415.651.0513.1812.5712.73
12.45
17.42
22.4
27.38
32.36
37.34
22W1515.75-0.35-2.17%16.415.751.0512.9912.4812.48
12.62
17.67
22.72
27.77
32.82
37.87
22W1416.1+0.1+0.63%16.2515.61.2812.712.1912.58
12.8
17.92
23.04
28.16
33.28
38.4
22W1316+0.3+1.91%16.815.71.2813.4912.6112.85
12.45
17.43
22.41
27.39
32.37
37.35
22W1215.7-0.35-2.18%16.215.051.2813.3912.4412.98
12.1
16.94
21.78
26.62
31.46
36.3
22W1116.05-0.4-2.43%16.615.851.2814.1313.4913.66
11.75
16.45
21.15
25.85
30.55
35.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1016.45-0.2-1.2%16.816.21.2814.7414.2114.43
11.4
15.96
20.52
25.08
29.64
34.2
22W0916.65-0.35-2.06%17.3516.51.2815.714.9315.07
11.05
15.47
19.89
24.31
28.73
33.15
22W0817-0.1-0.58%17.516.51.2816.3615.4215.89
10.7
14.98
19.26
23.54
27.82
32.1
22W0717.1+0.7+4.27%17.116.251.2816.5215.716.52
10.35
14.49
18.63
22.77
26.91
31.05
22W0516.4+0.35+2.18%16.5515.51.2816.5515.516.4
10
14
18
22
26
30
22W0416.05-0.7-4.18%16.85161.2817.4616.5816.63
9.65
13.51
17.37
21.23
25.09
28.95
22W0316.75-0.95-5.37%18.2516.41.2819.6217.6318.01
9.3
13.02
16.74
20.46
24.18
27.9
22W0217.7-0.1-0.56%17.9517.51.2820.0619.5519.78
8.95
12.53
16.11
19.69
23.27
26.85
22W0117.8+0.4+2.3%18.217.450.8621.1620.2920.7
8.6
12.04
15.48
18.92
22.36
25.8
21W5217.4-0.1-0.57%18.1517.20.8622.8421.6521.9
7.95
11.12
14.3
17.48
20.66
23.84
21W5117.5+0.35+2.04%1917.250.8626.0523.6624
7.29
10.21
13.13
16.04
18.96
21.88
21W5017.1500%17.716.850.8626.6625.3825.83
6.64
9.29
11.95
14.6
17.26
19.92
21W4917.15+0.45+2.69%17.6516.150.8629.4926.9928.66
5.98
8.38
10.77
13.17
15.56
17.95
21W4816.7+0.55+3.41%1715.80.8631.8929.6431.33
5.33
7.46
9.6
11.73
13.86
15.99
21W4716.15-0.05-0.31%16.6515.70.8635.633.5734.53
4.68
6.55
8.42
10.29
12.16
14.03
21W4616.2+0.05+0.31%16.715.850.8641.5139.440.27
4.02
5.63
7.24
8.85
10.46
12.07
21W4516.15-0.2-1.22%16.3516.050.8648.5347.6447.93
3.37
4.72
6.06
7.41
8.76
10.11
21W4416.35+1.1+7.21%16.815.30.8661.8756.3560.21
2.72
3.8
4.89
5.97
7.06
8.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1625)		最低
PER
(12.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4315.25-0.1-0.65%15.7515.20.8676.473.7373.97
2.06
2.89
3.71
4.54
5.36
6.18
21W4215.35-0.7-4.36%16.115.30.86114.4108.7109
1.41
1.97
2.53
3.1
3.66
4.22
21W4116.0500%16.8514.950.86223.5198.3212.9
0.75
1.06
1.36
1.66
1.96
2.26
21W4016.05+0.35+2.23%16.2515.850.01162515851605
0.1
0.14
0.18
0.22
0.26
0.3
21W3915.7+0.2+1.29%16.1515.250.01---
-
-
-
-
-
-