≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3515 華擎 / 本益比河流圖(周)

3515 華擎

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
212211+1+0.47%2.13%213.5215210.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3327,042萬392846股/筆212.22.2513.690.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5591.19億1,314425張/筆2130 (0%)

連續漲跌: 首日上漲  ( +1元 / +0.47%)

財報評分: 最新49分 / 平均52分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 華擎子公司東擎首推英特爾次世代架構工業電腦 加速邊緣AI市場部署 (Anue鉅亨 09/15 14:32)

• 永擎累計前8月營收230.1億元年增逾6成 客戶需求持續強勁 (Anue鉅亨 09/10 16:45)

• 華擎將收買已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 09/02 17:06)

• 華擎受邀參加兆豐證券舉辦之產業論壇 (公告訊息 09/02 15:24)

• 華擎旗下東擎獲證交所通過上市 擬現增6114張暫定不低於130元掛牌 (Anue鉅亨 08/26 17:42)

• 東擎工業電腦iEP-5010G-DCN領先通過SL3認證 整合後量子密碼學強化資安防護 (Anue鉅亨 08/19 11:47)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 〈熱門股〉永擎上半年財報亮眼周強漲逾28% 下半年B300與GB300放量出貨 (Anue鉅亨 08/08 09:36)

• 華擎背書保證超限改善計畫 (公告訊息 08/06 15:04)

• 華擎董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:02)

• 華擎董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 08/06 14:50)

• 永擎Q2賺6.9億元年增逾2倍 EPS 9.76元 下半年AI伺服器及ASIC專案看旺 (Anue鉅亨 08/04 17:21)

• 東擎發表首款O-PAS認證工業物聯網控制器 加速關鍵工業數位轉型 (Anue鉅亨 08/04 12:12)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• 華擎2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 18:35)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 華擎語言模型技術參展AI WAVE SHOW 強攻代理運算商業媒合 (Anue鉅亨 07/14 17:31)

• 東擎強攻邊緣AI推出全新選型系統 助企業簡化評估與硬體部署 (Anue鉅亨 06/30 12:02)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 動態報價拉升毛利率 華擎Q2營運落底喜迎歐美拉貨潮 (Anue鉅亨 06/28 10:52)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 華擎旗下東擎發表3款強固型工業電腦 完善智慧工廠與視覺檢測布局 (Anue鉅亨 06/23 15:43)

• 華擎取得有價證券(補充合約資訊) (公告訊息 06/11 15:05)

3515 華擎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.89)		最低
PER
(5.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38212+5+2.42%216.520115.4913.9812.9813.69
154.9
216.9
278.8
340.8
402.7
464.7
26W37207-20-8.81%233206.515.4915.0413.3313.36
154.9
216.9
278.8
340.8
402.7
464.7
26W36227+7+3.18%235216.515.4915.1713.9814.65
154.9
216.9
278.8
340.8
402.7
464.7
26W35220+1.5+0.69%222.5215.515.4914.3613.9114.2
154.9
216.9
278.8
340.8
402.7
464.7
26W34218.5-9.5-4.17%228.521315.4914.7513.7514.11
154.9
216.9
278.8
340.8
402.7
464.7
26W33228+15.5+7.29%237.5204.515.4915.3313.214.72
154.9
216.9
278.8
340.8
402.7
464.7
26W32212.5+18+9.25%215193.515.4913.8812.4913.72
154.9
216.9
278.8
340.8
402.7
464.7
26W31194.5-12-5.81%208.5187.515.4913.4612.112.56
154.9
216.9
278.8
340.8
402.7
464.7
26W30206.5+6+2.99%213.519615.4913.7812.6513.33
154.9
216.9
278.8
340.8
402.7
464.7
26W29200.5-10.5-4.98%214.520015.4913.8512.9112.94
154.9
216.9
278.8
340.8
402.7
464.7
26W28211-3.5-1.63%220208.515.4914.213.4613.62
154.9
216.9
278.8
340.8
402.7
464.7
26W27214.5-17.5-7.54%237213.515.4915.313.7813.85
154.9
216.9
278.8
340.8
402.7
464.7
26W26232-14.5-5.88%25323215.4916.3114.9514.95
155.2
217.2
279.3
341.4
403.4
465.5
26W25246.5-3.5-1.4%255241.515.4916.4115.5415.86
155.4
217.6
279.8
341.9
404.1
466.3
26W24250+0.5+0.2%252.5226.515.4916.2214.5516.06
155.7
218
280.2
342.5
404.8
467.1
26W23249.5+7.5+3.1%273.5240.515.4917.5415.4216
155.9
218.3
280.7
343.1
405.5
467.8
26W22242+10+4.31%247.523215.4915.8414.8515.49
156.2
218.7
281.2
343.7
406.1
468.6
26W21232+7+3.11%23221715.4914.8313.8714.83
156.5
219.1
281.6
344.2
406.8
469.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.89)		最低
PER
(5.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20225-20.5-8.35%235223.515.4914.9914.2614.36
156.7
219.4
282.1
344.8
407.5
470.2
26W19245.5+10+4.25%25423515.4916.1814.9715.64
157
219.8
282.6
345.4
408.2
471
26W18235.5+9+3.97%24722615.4915.7114.3714.98
157.3
220.2
283.1
346
408.9
471.8
26W17226.5+3+1.34%235.5221.515.4914.9514.0614.38
157.5
220.5
283.5
346.5
409.5
472.5
26W16223.5+8.5+3.95%227.521715.4914.4213.7514.17
157.8
220.9
284
347.1
410.2
473.3
26W15215+14+6.97%217.5201.515.4913.7612.7513.6
158
221.3
284.5
347.7
410.9
474.1
26W14201-14.5-6.73%212.5200.515.8313.4212.6712.7
158.3
221.6
284.9
348.3
411.6
474.9
26W13215.5-1-0.46%222.521015.8314.113.313.65
157.8
221
284.1
347.3
410.4
473.5
26W12216.5+6+2.85%225208.515.8314.313.2513.76
157.4
220.3
283.3
346.2
409.2
472.2
26W11210.5-12.5-5.61%222.520615.8314.1813.1313.41
156.9
219.7
282.5
345.2
408
470.8
26W10223-5.5-2.41%22921115.8314.6413.4914.25
156.5
219.1
281.6
344.2
406.8
469.4
26W09228.5+7+3.16%230.5217.515.8314.7713.9414.65
156
218.4
280.8
343.2
405.6
468
26W07221.5+6.5+3.02%229.521415.8314.7513.7614.24
155.6
217.8
280
342.2
404.4
466.6
26W06215-0.5-0.23%223207.515.8314.3813.3813.86
155.1
217.1
279.2
341.2
403.2
465.3
26W05215.5-11.5-5.07%231214.515.8314.9413.8713.94
154.6
216.5
278.3
340.2
402
463.9
26W04227-7-2.99%233.522215.8315.1514.414.72
154.2
215.8
277.5
339.2
400.9
462.5
26W03234-12-4.88%24623315.831615.1615.22
153.7
215.2
276.7
338.2
399.7
461.2
26W02246-3-1.2%257.5239.515.8316.815.6316.05
153.3
214.6
275.9
337.2
398.5
459.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.89)		最低
PER
(5.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01249-2.5-0.99%253243.515.2816.5615.9416.3
152.8
213.9
275
336.2
397.3
458.4
25W52251.5+1.5+0.6%255246.515.2816.7516.1916.52
152.3
213.2
274.1
335
395.9
456.8
25W51250-2.5-0.99%252.5239.515.2816.6415.7916.48
151.7
212.4
273.1
333.8
394.5
455.2
25W50252.5+5.5+2.23%27124415.2817.9316.1416.7
151.2
211.7
272.1
332.6
393.1
453.6
25W49247-4.5-1.79%25424315.2816.8616.1316.4
150.6
210.9
271.2
331.4
391.7
451.9
25W48251.5+15+6.34%25823815.2817.1915.8616.75
150.1
210.2
270.2
330.2
390.3
450.3
25W47236.5-39-14.2%279236.515.2818.6515.8115.81
149.6
209.4
269.2
329.1
388.9
448.7
25W46275.5-26-8.62%30527515.2820.4718.4518.49
149
208.6
268.3
327.9
387.5
447.1
25W45301.5-19.5-6.07%327.5301.515.2822.0620.320.3
148.5
207.9
267.3
326.7
386.1
445.5
25W44321+21.5+7.18%360301.515.2824.3320.3821.7
148
207.1
266.3
325.5
384.7
443.9
25W43299.5+13+4.54%31428315.2821.319.220.32
147.4
206.4
265.3
324.3
383.3
442.2
25W42286.5-21-6.83%307.5283.515.2820.9419.319.51
146.9
205.6
264.4
323.1
381.9
440.6
25W41307.5+37+13.7%316.527815.2821.631921.01
146.3
204.9
263.4
321.9
380.5
439
25W40270.5+6+2.27%287265.514.5819.6818.2118.55
145.8
204.1
262.4
320.8
379.1
437.4
25W39264.5-14.5-5.2%284.526014.5819.7118.0118.32
144.3
202.1
259.8
317.6
375.3
433
25W38279-26.5-8.67%306277.514.5821.4119.4219.53
142.9
200
257.2
314.4
371.5
428.7
25W37305.5+45+17.3%331.526014.5823.4418.3821.6
141.4
198
254.6
311.2
367.7
424.3
25W36260.5-18-6.46%27725714.5819.7918.3618.61
140
196
252
308
364
420
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.89)		最低
PER
(5.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35278.5+3.5+1.27%288269.514.5820.7919.4520.1
138.5
193.9
249.4
304.8
360.2
415.6
25W34275-6.5-2.31%296.527514.5821.6320.0620.06
137.1
191.9
246.7
301.6
356.4
411.2
25W33281.5-7.5-2.6%29227814.5821.5320.520.76
135.6
189.9
244.1
298.4
352.6
406.9
25W32289-4-1.37%304.528214.5822.721.0221.54
134.2
187.8
241.5
295.2
348.8
402.5
25W31293+18.5+6.74%293254.514.5822.0819.1822.08
132.7
185.8
238.9
292
345.1
398.1
25W30274.5+15.5+5.98%28526014.5821.7119.8120.91
131.3
183.8
236.3
288.8
341.3
393.8
25W29259-11-4.07%271.5258.514.5820.9219.9119.95
129.8
181.7
233.7
285.6
337.5
389.4
25W28270-10-3.57%285257.514.5822.220.0621.04
128.4
179.7
231
282.4
333.7
385.1
25W27280+30.5+12.2%306273.512.6924.1121.5522.06
126.9
177.7
228.4
279.2
329.9
380.7
25W26249.5+14.5+6.17%25023112.6919.8418.3319.8
126
176.4
226.8
277.2
327.6
378
25W25235+12+5.38%249222.512.6919.917.7918.78
125.1
175.1
225.2
275.2
325.3
375.3
25W24223+8+3.72%230212.512.6918.5217.1117.95
124.2
173.9
223.6
273.2
322.9
372.6
25W2321500%218.5208.512.6917.7216.9117.44
123.3
172.6
221.9
271.3
320.6
369.9
25W22215+2.5+1.18%22521012.6918.3817.1617.57
122.4
171.4
220.3
269.3
318.2
367.2
25W21212.5-0.5-0.23%218.5210.512.6917.9817.3317.49
121.5
170.1
218.7
267.3
315.9
364.5
25W20213+31+17%22020012.6918.2416.5817.66
120.6
168.8
217.1
265.3
313.6
361.8
25W19182+2.5+1.39%184.516712.6915.4113.9515.2
119.7
167.6
215.5
263.3
311.2
359.1
25W18179.5+8.5+4.97%183.517112.6915.4514.3915.11
118.8
166.3
213.8
261.4
308.9
356.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.89)		最低
PER
(5.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17171+6+3.64%17215112.6914.5912.8114.5
117.9
165.1
212.2
259.4
306.5
353.7
25W16165+8.5+5.43%170.516012.6914.5713.6814.1
117
163.8
210.6
257.4
304.2
351
25W15156.5-34-17.8%171.513812.6914.7711.8913.48
116.1
162.5
209
255.4
301.9
348.3
25W14190.5-7.5-3.79%19218211.5216.6715.816.54
115.2
161.3
207.4
253.4
299.5
345.6
25W13198-11.5-5.49%211.519511.5218.4917.0517.31
114.4
160.1
205.9
251.6
297.4
343.2
25W12209.5+2+0.96%21620611.5219.0218.1418.45
113.6
159
204.4
249.8
295.3
340.7
25W11207.5-17-7.57%229205.511.5220.3118.2318.4
112.7
157.8
203
248
293.2
338.2
25W10224.5-25-10%252.522411.5222.5620.0120.06
111.9
156.7
201.5
246.3
291
335.8
25W09249.5-9-3.48%257246.511.5223.1322.1822.45
111.1
155.6
200
244.5
288.9
333.3
25W08258.5+11+4.44%26524711.5224.0322.3923.44
110.3
154.4
198.5
242.7
286.8
330.9
25W07247.5+16.5+7.14%26122711.5223.8420.7322.61
109.5
153.3
197.1
240.9
284.7
328.4
25W06231+1+0.43%232.521911.5221.420.1521.26
108.7
152.1
195.6
239.1
282.5
326
25W04230+9.5+4.31%23422111.5221.720.4921.33
107.8
151
194.1
237.3
280.4
323.6
25W03220.5-24.5-10%24221611.5222.6120.1820.6
107
149.8
192.7
235.5
278.3
321.1
25W02245+13.5+5.83%262.523411.5224.7122.0323.07
106.2
148.7
191.2
233.7
276.2
318.6
25W01231.5-2.5-1.07%236.522710.5422.4421.5421.96
105.4
147.6
189.7
231.9
274
316.2
24W52234-8-3.31%24523310.5423.3622.2122.31
104.9
146.8
188.8
230.8
272.7
314.7
24W51242-4-1.63%25123810.5424.0522.823.18
104.4
146.1
187.9
229.6
271.4
313.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.89)		最低
PER
(5.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50246+5+2.07%253.523510.5424.422.6223.68
103.9
145.4
187
228.5
270.1
311.6
24W49241+5+2.12%248.5231.510.5424.0422.423.31
103.4
144.7
186.1
227.4
268.8
310.1
24W48236+8+3.51%251.522510.5424.4521.8722.94
102.9
144
185.2
226.3
267.4
308.6
24W47228-3.5-1.51%234222.510.5422.8621.7422.28
102.4
143.3
184.2
225.2
266.1
307.1
24W46231.5+11+4.99%242.522710.5423.8122.2922.73
101.8
142.6
183.3
224.1
264.8
305.5
24W45220.5+16+7.82%232.5204.510.5422.9420.1821.76
101.3
141.9
182.4
222.9
263.5
304
24W44204.5-9-4.22%21519710.5421.3219.5420.28
100.8
141.2
181.5
221.8
262.2
302.5
24W43213.5+10+4.91%217201.510.5421.6320.0921.28
100.3
140.5
180.6
220.7
260.8
301
24W42203.5+2.5+1.24%207.520210.5420.7920.2420.39
99.82
139.7
179.7
219.6
259.5
299.4
24W41201-7-3.37%211200.510.5421.2520.1920.24
99.31
139
178.8
218.5
258.2
297.9
24W40208-5-2.35%211.5204.59.8821.4120.721.05
98.8
138.3
177.8
217.4
256.9
296.4
24W39213+2.5+1.19%2162079.8821.8620.9521.55
98.83
138.4
177.9
217.4
257
296.5
24W38210.5+8.5+4.21%2192009.8822.1520.2321.29
98.86
138.4
177.9
217.5
257
296.6
24W37202+2+1%2081959.8821.0319.7220.43
98.89
138.4
178
217.5
257.1
296.7
24W36200-7.5-3.61%2111919.8821.3319.3120.22
98.91
138.5
178
217.6
257.2
296.7
24W35207.5+12.5+6.41%222.5202.59.8822.4920.4720.97
98.94
138.5
178.1
217.7
257.3
296.8
24W34195+0.5+0.26%200.5191.59.8820.2619.3519.7
98.97
138.6
178.1
217.7
257.3
296.9
24W33194.5+7+3.73%1981899.882019.0919.65
99
138.6
178.2
217.8
257.4
297
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.89)		最低
PER
(5.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32187.5-13-6.48%1931669.8819.4916.7618.93
99.03
138.6
178.3
217.9
257.5
297.1
24W31200.5-6-2.91%212.51959.8821.4519.6920.24
99.06
138.7
178.3
217.9
257.5
297.2
24W30206.5-10-4.62%216.52019.8821.8520.2920.84
99.09
138.7
178.4
218
257.6
297.3
24W29216.5-12-5.25%239.5216.59.8824.1621.8421.84
99.11
138.8
178.4
218.1
257.7
297.3
24W28228.5-0.5-0.22%238225.59.8824.0122.7423.05
99.14
138.8
178.5
218.1
257.8
297.4
24W2722900%234225.59.8823.622.7423.09
99.17
138.8
178.5
218.2
257.8
297.5
24W26229+0.5+0.22%231.52239.9223.3422.4823.08
99.2
138.9
178.6
218.2
257.9
297.6
24W25228.5-11.5-4.79%2482289.9225.1723.1423.19
98.53
137.9
177.4
216.8
256.2
295.6
24W24240+11+4.8%244222.59.9224.9322.7424.52
97.86
137
176.2
215.3
254.4
293.6
24W23229-4-1.72%2552289.9226.2423.4623.56
97.19
136.1
174.9
213.8
252.7
291.6
24W22233+9+4.02%2452249.9225.3823.2124.14
96.52
135.1
173.7
212.4
251
289.6
24W2122400%229.52199.9223.9422.8523.37
95.85
134.2
172.5
210.9
249.2
287.6
24W20224+6+2.75%232.52179.9224.4322.823.53
95.18
133.3
171.3
209.4
247.5
285.6
24W19218-1.5-0.68%2242119.9223.722.3223.07
94.52
132.3
170.1
207.9
245.7
283.5
24W18219.5-3-1.35%232219.59.9224.7223.3923.39
93.85
131.4
168.9
206.5
244
281.5
24W17222.5-5.5-2.41%235217.59.9225.2223.3423.88
93.18
130.4
167.7
205
242.3
279.5
24W16228-32.5-12.5%257.52249.9227.8424.2124.65
92.51
129.5
166.5
203.5
240.5
277.5
24W15260.5+7.5+2.96%2652529.9228.8627.4428.37
91.84
128.6
165.3
202
238.8
275.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.89)		最低
PER
(5.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14253-1-0.39%2592469.9228.4126.9827.75
91.17
127.6
164.1
200.6
237
273.5
24W13254-14.5-5.4%2702539.0529.8327.9628.07
90.5
126.7
162.9
199.1
235.3
271.5
24W12268.5+18+7.19%279.52509.0531.2927.9830.05
89.34
125.1
160.8
196.5
232.3
268
24W11250.5-31-11%289249.59.0532.7828.328.41
88.18
123.4
158.7
194
229.3
264.5
24W10281.5+3+1.08%311.5270.59.0535.831.0932.35
87.02
121.8
156.6
191.4
226.2
261
24W09278.5+29+11.6%278.52289.0532.4426.5632.44
85.85
120.2
154.5
188.9
223.2
257.6
24W08249.5-2.5-0.99%254.52389.0530.0528.129.46
84.69
118.6
152.4
186.3
220.2
254.1
24W07252+18.5+7.92%255238.59.0530.5328.5530.17
83.53
116.9
150.4
183.8
217.2
250.6
24W06233.5-4.5-1.89%238.52339.0528.9528.2928.35
82.37
115.3
148.3
181.2
214.2
247.1
24W05238+2+0.85%244.52279.0530.1127.9529.31
81.21
113.7
146.2
178.7
211.1
243.6
24W04236-2.5-1.05%2502369.0531.2329.4829.48
80.05
112.1
144.1
176.1
208.1
240.1
24W03238.500%245.52269.0531.1228.6530.23
78.88
110.4
142
173.5
205.1
236.7
24W02238.5+7.5+3.25%250.5227.59.0532.2329.2730.69
77.72
108.8
139.9
171
202.1
233.2
24W01231-26-10.1%2592309.0533.8330.0430.17
76.56
107.2
137.8
168.4
199.1
229.7
23W52257+2.5+0.98%2612517.5434.6233.2934.08
75.4
105.6
135.7
165.9
196
226.2
23W51254.5+20.5+8.76%263.52317.5435.8631.4434.64
73.48
102.9
132.3
161.6
191
220.4
23W50234+4+1.74%2392167.5433.430.1932.7
71.55
100.2
128.8
157.4
186
214.7
23W49230+20.5+9.79%2421987.5434.7528.4433.03
69.63
97.48
125.3
153.2
181
208.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.89)		最低
PER
(5.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48209.5+8.5+4.23%2161947.5431.928.6530.94
67.71
94.79
121.9
149
176
203.1
23W47201+8.5+4.42%2201907.5433.4428.8830.55
65.78
92.1
118.4
144.7
171
197.4
23W46192.5+8+4.34%1951847.5430.5328.8130.14
63.86
89.41
115
140.5
166
191.6
23W45184.5-2-1.07%194182.57.5431.3229.4629.79
61.94
86.71
111.5
136.3
161
185.8
23W44186.5-3-1.58%198.51797.5433.0729.8331.08
60.02
84.02
108
132
156
180
23W43189.5+4.5+2.43%194.51837.5433.4831.532.62
58.09
81.33
104.6
127.8
151
174.3
23W42185-19-9.31%208.5182.57.5437.1232.4932.94
56.17
78.64
101.1
123.6
146
168.5
23W41204-13-5.99%222.5202.57.5441.0237.3337.61
54.25
75.94
97.64
119.3
141
162.7
23W40217+5+2.36%222.52117.5442.5240.3341.47
52.32
73.25
94.18
115.1
136
157
23W39212+0.5+0.24%218.52065.0443.3540.8742.06
50.4
70.56
90.72
110.9
131
151.2
23W38211.5+1.5+0.71%216.52005.0443.6640.3442.65
49.58
69.42
89.25
109.1
128.9
148.8
23W37210-7-3.23%220202.55.0445.1141.5243.06
48.77
68.28
87.78
107.3
126.8
146.3
23W36217-10-4.41%2312165.0448.1745.0445.25
47.95
67.14
86.32
105.5
124.7
143.9
23W35227-12.5-5.22%2432275.0451.5548.1648.16
47.14
65.99
84.85
103.7
122.6
141.4
23W34239.5-17-6.63%2672395.0457.6451.5951.7
46.32
64.85
83.38
101.9
120.4
139
23W33256.5+30+13.2%2732205.0459.9948.3456.36
45.51
63.71
81.91
100.1
118.3
136.5
23W32226.5-7-3%248225.55.0455.4950.4650.68
44.69
62.57
80.45
98.32
116.2
134.1
23W31233.5-29-11%269.52275.0461.4251.7453.22
43.88
61.43
78.98
96.53
114.1
131.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.89)		最低
PER
(5.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30262.5-14.5-5.23%294.52535.0468.3958.7560.96
43.06
60.29
77.51
94.74
112
129.2
23W29277+19.5+7.57%299.52495.0470.8958.9465.57
42.25
59.14
76.04
92.94
109.8
126.7
23W28257.5+35.5+16%274.52205.0466.2653.162.15
41.43
58
74.58
91.15
107.7
124.3
23W27222-0.5-0.22%242.52185.0459.7153.6754.66
40.62
56.86
73.11
89.35
105.6
121.8
23W26222.5-7.5-3.26%236.52073.9859.4252.0155.9
39.8
55.72
71.64
87.56
103.5
119.4
23W25230+12.5+5.75%238214.53.9858.9253.156.94
40.39
56.55
72.71
88.86
105
121.2
23W24217.5+16.5+8.21%231.52023.9856.4849.2953.07
40.98
57.38
73.77
90.17
106.6
123
23W23201+38.5+23.7%201159.53.9848.3438.3648.34
41.58
58.21
74.84
91.47
108.1
124.7
23W22162.5+10.5+6.91%1681523.9839.8436.0538.54
42.17
59.04
75.9
92.77
109.6
126.5
23W21152+14.5+10.5%156.51373.9836.632.0435.55
42.76
59.87
76.97
94.08
111.2
128.3
23W20137.5+4.5+3.38%1381303.9831.8329.9931.72
43.35
60.7
78.04
95.38
112.7
130.1
23W19133+1+0.76%1351303.9830.7229.5830.26
43.95
61.52
79.1
96.68
114.3
131.8
23W18132-3.5-2.58%1381313.9830.9829.4129.64
44.54
62.35
80.17
97.98
115.8
133.6
23W17135.5+4+3.04%136.5127.53.9830.2528.2530.02
45.13
63.18
81.24
99.29
117.3
135.4
23W16131.5-10.5-7.39%144.51313.9831.628.6528.76
45.72
64.01
82.3
100.6
118.9
137.2
23W15142+1.5+1.07%147.51403.9831.8530.2330.66
46.32
64.84
83.37
101.9
120.4
138.9
23W14140.5-0.5-0.35%1421393.9830.2729.6329.95
46.91
65.67
84.43
103.2
122
140.7
23W1314100%143137.54.7530.1128.9529.68
47.5
66.5
85.5
104.5
123.5
142.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.89)		最低
PER
(5.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12141+5+3.68%1441364.7528.3626.7827.77
50.78
71.1
91.41
111.7
132
152.4
23W11136-5-3.55%143133.54.7526.4524.6925.15
54.07
75.69
97.32
118.9
140.6
162.2
23W10141-15.5-9.9%1591394.7527.7224.2424.59
57.35
80.29
103.2
126.2
149.1
172
23W09156.5-2-1.26%158.51524.7526.1425.0725.81
60.63
84.89
109.1
133.4
157.6
181.9
23W08158.5+8+5.32%1711494.7526.7523.3124.8
63.92
89.48
115
140.6
166.2
191.7
23W07150.5+2.5+1.69%157.51474.7523.4421.8822.4
67.2
94.08
121
147.8
174.7
201.6
23W06148+1+0.68%154.51444.7521.9220.4321
70.48
98.68
126.9
155.1
183.3
211.4
23W05147+1.5+1.03%1581464.7521.4219.7919.93
73.77
103.3
132.8
162.3
191.8
221.3
23W03145.5-1-0.68%151145.54.7519.618.8818.88
77.05
107.9
138.7
169.5
200.3
231.2
23W02146.5-3.5-2.33%159.51454.7519.8518.0518.24
80.33
112.5
144.6
176.7
208.9
241
23W01150+8+5.63%157.5143.54.7518.8417.1617.94
83.62
117.1
150.5
184
217.4
250.8
22W53142+1.5+1.07%147132.58.6916.9215.2516.34
86.9
121.7
156.4
191.2
225.9
260.7
22W52140.5-8-5.39%146.51328.6916.114.515.44
91.01
127.4
163.8
200.2
236.6
273
22W51148.5+21.5+16.9%155127.58.6916.313.415.61
95.12
133.2
171.2
209.3
247.3
285.3
22W50127-3-2.31%134122.58.6913.512.3512.8
99.22
138.9
178.6
218.3
258
297.7
22W49130-6.5-4.76%139127.58.6913.4512.3412.58
103.3
144.7
186
227.3
268.7
310
22W48136.5+5+3.8%136.5121.58.6912.711.3112.7
107.4
150.4
193.4
236.4
279.3
322.3
22W47131.5+30+29.6%131.51018.6911.799.0511.79
111.5
156.2
200.8
245.4
290
334.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.89)		最低
PER
(5.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46101.5+0.5+0.5%110.5100.58.699.558.698.78
115.7
161.9
208.2
254.4
300.7
347
22W45101+2.2+2.23%10596.58.698.778.068.43
119.8
167.7
215.6
263.5
311.4
359.3
22W4498.8+7.4+8.1%106.5938.698.67.517.98
123.9
173.4
223
272.5
322.1
371.6
22W4391.4+4+4.58%98.183.58.697.676.527.14
128
179.2
230.4
281.5
332.7
383.9
22W4287.4-1.4-1.58%8882.18.696.666.226.62
132.1
184.9
237.8
290.6
343.4
396.3
22W4188.8+3.5+4.1%91.8858.696.746.246.52
136.2
190.7
245.1
299.6
354.1
408.6
22W4085.3-5.8-6.37%90.38314.036.445.926.08
140.3
196.4
252.5
308.7
364.8
420.9
22W3991.1-11.9-11.6%10990.214.037.696.376.43
141.7
198.4
255.1
311.7
368.4
425.1
22W38103+12+13.2%113.594.814.037.936.627.2
143.1
200.3
257.6
314.8
372.1
429.3
22W3791-2.6-2.78%9487.214.036.516.036.3
144.5
202.3
260.1
317.9
375.7
433.5
22W3693.6-6.4-6.4%96.993.614.036.646.426.42
145.9
204.3
262.6
321
379.3
437.7
22W35100-2-1.96%105.598.114.037.166.666.79
147.3
206.2
265.1
324.1
383
441.9
22W34102+6.1+6.36%102.594.914.036.896.386.86
148.7
208.2
267.7
327.1
386.6
446.1
22W3395.9-2.4-2.44%97.891.614.036.526.16.39
150.1
210.1
270.2
330.2
390.3
450.3
22W3298.3-1.7-1.7%100.593.114.036.636.156.49
151.5
212.1
272.7
333.3
393.9
454.5
22W31100-4-3.85%104.593.614.036.836.126.54
152.9
214.1
275.2
336.4
397.5
458.7
22W30104+7.5+7.77%108.598.114.037.036.366.74
154.3
216
277.7
339.5
401.2
462.9
22W2996.5-17-15%111.593.314.037.165.996.2
155.7
218
280.3
342.5
404.8
467.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.89)		最低
PER
(5.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28113.5+8+7.58%114.510314.037.296.567.22
157.1
219.9
282.8
345.6
408.5
471.3
22W27105.5-10.5-9.05%121.5105.515.857.676.666.66
158.5
221.9
285.3
348.7
412.1
475.5
22W26116-7-5.69%12411315.857.666.987.16
161.9
226.7
291.5
356.2
421
485.8
22W25123-27.5-18.3%14812215.858.957.387.44
165.3
231.5
297.6
363.8
429.9
496
22W24150.5-2-1.31%15515015.859.188.898.92
168.8
236.3
303.8
371.3
438.8
506.3
22W23152.5+4.5+3.04%156.514915.859.098.658.86
172.2
241.1
309.9
378.8
447.7
516.6
22W22148-6-3.9%155143.515.858.838.178.43
175.6
245.9
316.1
386.4
456.6
526.8
22W21154-3.5-2.22%162153.515.859.058.578.6
179
250.7
322.3
393.9
465.5
537.1
22W20157.5-1-0.63%15814815.858.668.118.63
182.5
255.4
328.4
401.4
474.4
547.4
22W19158.5-7.5-4.52%16715715.858.988.458.53
185.9
260.2
334.6
408.9
483.3
557.7
22W18166-6-3.49%171.515715.859.068.298.77
189.3
265
340.8
416.5
492.2
567.9
22W17172+2+1.18%176.516515.859.168.568.92
192.7
269.8
346.9
424
501.1
578.2
22W16170-10.5-5.82%181.516915.859.258.628.67
196.2
274.6
353.1
431.5
510
588.5
22W15180.5-25-12.2%20418015.8510.229.029.04
199.6
279.4
359.2
439.1
518.9
598.7
22W14205.5+7.5+3.79%222.5196.520.310.969.6810.12
203
284.2
365.4
446.6
527.8
609
22W13198-5.5-2.7%205.519620.310.159.689.78
202.5
283.5
364.5
445.4
526.4
607.4
22W12203.5+2.5+1.24%206192.520.310.29.5310.08
202
282.7
363.5
444.3
525.1
605.8
22W11201-28-12.2%22319520.311.079.689.98
201.4
282
362.6
443.1
523.7
604.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.89)		最低
PER
(5.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10229+4+1.78%243.522420.312.1211.1511.4
200.9
281.3
361.6
442
522.3
602.7
22W09225-3-1.32%23621120.311.7810.5311.23
200.4
280.5
360.7
440.8
521
601.1
22W08228-10-4.2%238.522320.311.9311.1611.41
199.8
279.8
359.7
439.7
519.6
599.6
22W07238+8+3.48%25323220.312.6911.6411.94
199.3
279.1
358.8
438.5
518.2
598
22W05230-17.5-7.07%246227.520.312.3711.4411.57
198.8
278.3
357.8
437.4
516.9
596.4
22W04247.5-3-1.2%261.5243.520.313.1912.2812.48
198.3
277.6
356.9
436.2
515.5
594.8
22W03250.5+0.5+0.2%25824420.313.0512.3412.67
197.8
276.8
356
435.1
514.2
593.3
22W02250-31.5-11.2%289.524420.314.6812.3712.68
197.2
276.1
355
433.9
512.8
591.7
22W01281.5+4+1.44%28327219.6714.3913.8314.31
196.7
275.4
354.1
432.7
511.4
590.1
21W52277.5+5.5+2.02%285264.519.6714.6413.5914.25
194.7
272.6
350.4
428.3
506.2
584.1
21W51272-11-3.89%291264.519.6715.113.7314.12
192.7
269.7
346.8
423.9
500.9
578
21W50283+32.5+13%288.523819.6715.1312.4814.84
190.7
266.9
343.2
419.4
495.7
572
21W49250.5+23.5+10.4%257.5219.519.6713.6511.6413.28
188.6
264.1
339.5
415
490.5
565.9
21W48227-13.5-5.61%252226.519.6713.512.1412.16
186.6
261.3
335.9
410.6
485.2
559.9
21W47240.5-1-0.41%260.522719.6714.1112.313.03
184.6
258.5
332.3
406.1
480
553.8
21W46241.5+57+30.9%254.5182.519.6713.949.9913.23
182.6
255.6
328.7
401.7
474.7
547.8
21W45184.5+11+6.34%191.5173.519.6710.69.6110.22
180.6
252.8
325
397.3
469.5
541.7
21W44173.5+3.5+2.06%17816219.679.979.079.72
178.6
250
321.4
392.8
464.3
535.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.89)		最低
PER
(5.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43170+8.5+5.26%18716419.6710.599.299.63
176.5
247.2
317.8
388.4
459
529.6
21W42161.5-0.5-0.31%16415419.679.48.829.25
174.5
244.3
314.2
384
453.8
523.6
21W41162+10+6.58%168149.519.679.748.679.39
172.5
241.5
310.5
379.5
448.5
517.5
21W40152-11.5-7.03%16915217.059.918.918.91
170.5
238.7
306.9
375.1
443.3
511.5
21W39163.5+17+11.6%163.514117.059.568.249.56
171
239.4
307.9
376.3
444.7
513.1