≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3512 皇龍 / 本益比河流圖(周)

3512 皇龍

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1519.1+0.05+0.26%2.36%19.119.4519
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119227萬951.25張/筆19.110.8710.240.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2037.71萬20987張/筆19.1+0.05 (+0.26%)

連續漲跌: 連2漲  ( +0.1元 / +0.52%)

財報評分: 最新55分 / 平均38分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 皇龍國內第二次有擔保轉換公司債收足債款 (公告訊息 08/14 13:32)

• 皇龍董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:34)

• 皇龍2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:41)

• 皇龍國內第二次有擔保轉換公司債代收價款專戶及存儲專戶行庫 (公告訊息 07/20 15:28)

• 皇龍董事長訂定除息基準日 (公告訊息 06/26 14:06)

• 皇龍董事會決議擬取得台南市永興段440-1地號土地及建物建照等相關成本。(補充公告)更正前次移轉日期 (公告訊息 06/24 15:42)

• 皇龍董事會決議擬取得台南市永康區永興段440-1地號土地及建物建照等相關成本。(補充公告) (公告訊息 06/22 13:41)

• 皇龍第三屆審計委員會委員 (公告訊息 06/11 14:43)

• 皇龍董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/11 14:43)

• 皇龍董事會選任董事長 (公告訊息 06/11 14:43)

• 皇龍一一五年股東常會通過解除董事競業禁止之限制。 (公告訊息 06/11 14:36)

• 皇龍一一五年股東常會全面改選董事當選名單。 (公告訊息 06/11 14:36)

• 皇龍一一五年股東常會重要決議事項。 (公告訊息 06/11 14:36)

3512 皇龍 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.31)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3819.15-0.05-0.26%19.45191.8710.410.1610.24
18.7
26.18
33.66
41.14
48.62
56.1
26W3719.2-0.2-1.03%19.419.11.8710.3710.2110.27
18.7
26.18
33.66
41.14
48.62
56.1
26W3619.4-0.1-0.51%19.819.351.8710.5910.3510.37
18.7
26.18
33.66
41.14
48.62
56.1
26W3519.5-0.2-1.02%19.719.31.8710.5310.3210.43
18.7
26.18
33.66
41.14
48.62
56.1
26W3419.700%19.7519.351.8710.5610.3510.53
18.7
26.18
33.66
41.14
48.62
56.1
26W3319.700%19.819.451.8710.5910.410.53
18.7
26.18
33.66
41.14
48.62
56.1
26W3219.7+0.1+0.51%19.819.21.8710.5910.2710.53
18.7
26.18
33.66
41.14
48.62
56.1
26W3119.6-0.05-0.25%19.7518.951.8710.5610.1310.48
18.7
26.18
33.66
41.14
48.62
56.1
26W3019.65+0.25+1.29%19.7191.8710.5310.1610.51
18.7
26.18
33.66
41.14
48.62
56.1
26W2919.4-1.4-6.73%2219.051.8711.7610.1910.37
18.7
26.18
33.66
41.14
48.62
56.1
26W2820.8-0.05-0.24%21.0520.71.8711.2611.0711.12
18.7
26.18
33.66
41.14
48.62
56.1
26W2720.85+0.7+3.47%20.920.051.8711.1810.7211.15
18.7
26.18
33.66
41.14
48.62
56.1
26W2620.15-0.65-3.13%21.320.051.8711.4410.7710.82
18.62
26.06
33.51
40.95
48.4
55.85
26W2520.800%21.2520.751.8711.4711.211.22
18.53
25.94
33.36
40.77
48.18
55.59
26W2420.8-0.05-0.24%21.5520.41.8711.6811.0611.28
18.45
25.82
33.2
40.58
47.96
55.34
26W2320.85+0.3+1.46%21.220.051.8711.5510.9211.36
18.36
25.71
33.05
40.4
47.74
55.08
26W2220.55+0.2+0.98%20.820.21.8711.3811.0511.24
18.28
25.59
32.9
40.21
47.52
54.83
26W2120.35+0.15+0.74%20.619.91.8711.3210.9411.19
18.19
25.47
32.75
40.02
47.3
54.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.31)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2020.200%20.5520.11.8711.3511.111.16
18.11
25.35
32.59
39.84
47.08
54.32
26W1920.2-1.15-5.39%21.320.151.8711.8211.1811.21
18.02
25.23
32.44
39.65
46.86
54.07
26W1821.35-0.4-1.84%21.8521.31.8712.1811.8711.9
17.94
25.11
32.29
39.46
46.64
53.82
26W1721.75-0.25-1.14%2221.551.8712.3212.0712.18
17.85
25
32.14
39.28
46.42
53.56
26W1622+0.5+2.33%2221.251.8712.3811.9612.38
17.77
24.88
31.98
39.09
46.2
53.31
26W1521.5+0.05+0.23%21.721.21.8712.2711.9912.16
17.68
24.76
31.83
38.91
45.98
53.05
26W1421.45+0.05+0.23%21.5521.11.7612.2411.9912.19
17.6
24.64
31.68
38.72
45.76
52.8
26W1321.4+0.55+2.64%21.820.81.761211.4511.78
18.17
25.43
32.7
39.97
47.23
54.5
26W1220.85+0.05+0.24%21.120.651.7611.2611.0211.13
18.73
26.23
33.72
41.21
48.71
56.2
26W1120.8+0.15+0.73%20.95201.7610.8510.3610.78
19.3
27.02
34.74
42.46
50.18
57.9
26W1020.65+0.55+2.74%21.7519.951.7610.9510.0410.39
19.87
27.81
35.76
43.71
51.65
59.6
26W0920.1-0.2-0.99%20.419.81.769.989.699.84
20.43
28.61
36.78
44.95
53.13
61.3
26W0720.3-0.2-0.98%20.5201.769.769.529.67
21
29.4
37.8
46.2
54.6
63
26W0620.5-0.15-0.73%20.6520.251.769.579.399.51
21.57
30.19
38.82
47.45
56.07
64.7
26W0520.65-0.5-2.36%21.320.41.769.629.229.33
22.13
30.99
39.84
48.69
57.55
66.4
26W0421.15-0.4-1.86%21.521.11.769.479.39.32
22.7
31.78
40.86
49.94
59.02
68.1
26W0321.55+0.05+0.23%21.7211.769.339.039.26
23.27
32.57
41.88
51.19
60.49
69.8
26W0221.5-0.35-1.6%21.9521.151.769.218.879.02
23.83
33.37
42.9
52.43
61.97
71.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.31)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0121.85-0.25-1.13%22.121.72.449.068.898.95
24.4
34.16
43.92
53.68
63.44
73.2
25W5222.1+0.2+0.91%22.221.552.449.529.249.48
23.32
32.64
41.97
51.29
60.62
69.95
25W5121.9+0.05+0.23%21.9521.52.449.879.679.85
22.23
31.12
40.02
48.91
57.8
66.69
25W5021.85+0.65+3.07%21.85212.4410.339.9310.33
21.15
29.6
38.06
46.52
54.98
63.44
25W4921.2+0.6+2.91%21.620.42.4410.7710.1710.57
20.06
28.09
36.11
44.14
52.16
60.18
25W4820.6+0.25+1.23%20.720.22.4410.9110.6410.86
18.98
26.57
34.16
41.75
49.34
56.93
25W4720.35-0.65-3.1%21.120.32.4411.7911.3511.37
17.89
25.05
32.21
39.36
46.52
53.68
25W4621-0.6-2.78%21.6520.752.4412.8812.3512.49
16.81
23.53
30.25
36.98
43.7
50.42
25W4521.6+0.65+3.1%22.7520.32.4414.4712.9113.74
15.72
22.01
28.3
34.59
40.88
47.17
25W4420.95+0.25+1.21%21.320.452.4414.5513.9714.31
14.64
20.49
26.35
32.2
38.06
43.92
25W4320.7-0.3-1.43%2120.72.4415.4915.2715.27
13.55
18.98
24.4
29.82
35.24
40.66
25W4221-0.35-1.64%21.520.752.4417.2416.6416.84
12.47
17.46
22.44
27.43
32.42
37.41
25W4121.35-0.75-3.39%22.1212.4419.4118.4518.75
11.38
15.94
20.49
25.05
29.6
34.15
25W4022.1-0.4-1.78%22.9521.951.0322.2821.3121.46
10.3
14.42
18.54
22.66
26.78
30.9
25W3922.5-0.2-0.88%22.822.11.0322.3521.6722.06
10.2
14.28
18.36
22.44
26.52
30.6
25W3822.7-0.05-0.22%23.0522.651.0322.8222.4322.48
10.1
14.14
18.18
22.22
26.26
30.3
25W3722.75-1.35-5.6%2422.651.032422.6522.75
10
14
18
22
26
30
25W3624.1+1.1+4.78%24.4522.851.0324.723.0824.34
9.9
13.86
17.82
21.78
25.74
29.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.31)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W352300%23.3522.551.0323.8323.0123.47
9.8
13.72
17.64
21.56
25.48
29.4
25W3423-1.4-5.74%24.45231.0325.2123.7123.71
9.7
13.58
17.46
21.34
25.22
29.1
25W3324.4-0.75-2.98%25.15241.0326.22525.42
9.6
13.44
17.28
21.12
24.96
28.8
25W3225.15+0.55+2.24%25.224.61.0326.5325.8926.47
9.5
13.3
17.1
20.9
24.7
28.5
25W3124.6-0.5-1.99%25.4524.51.0327.0726.0626.17
9.4
13.16
16.92
20.68
24.44
28.2
25W3025.1-0.25-0.99%25.724.51.0327.6326.3426.99
9.3
13.02
16.74
20.46
24.18
27.9
25W2925.35-0.35-1.36%25.925.051.0328.1527.2327.55
9.2
12.88
16.56
20.24
23.92
27.6
25W2825.7+0.55+2.19%26241.0328.5726.3728.24
9.1
12.74
16.38
20.02
23.66
27.3
25W2725.15-1.35-5.09%26.925.150.929.8927.9427.94
9
12.6
16.2
19.8
23.4
27
25W2626.5+0.4+1.53%26.525.750.928.8528.0428.85
9.18
12.86
16.53
20.21
23.88
27.55
25W2526.1-0.1-0.38%26.325.60.928.0727.3227.86
9.37
13.12
16.86
20.61
24.36
28.11
25W2426.2+0.35+1.35%26.3525.70.927.5826.927.42
9.55
13.38
17.2
21.02
24.84
28.66
25W2325.85-0.25-0.96%26.425.80.927.1126.4926.54
9.74
13.63
17.53
21.42
25.32
29.22
25W2226.1-0.2-0.76%26.4525.950.926.6626.1526.3
9.92
13.89
17.86
21.83
25.8
29.77
25W2126.3+0.1+0.38%26.426.10.926.1225.8226.02
10.11
14.15
18.19
22.24
26.28
30.32
25W2026.200%26.8260.926.0425.2625.46
10.29
14.41
18.53
22.64
26.76
30.88
25W1926.2-1.1-4.03%27.8260.926.5324.8225.01
10.48
14.67
18.86
23.05
27.24
31.43
25W1827.3+0.55+2.06%27.6526.70.925.9325.0425.61
10.66
14.93
19.19
23.46
27.72
31.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.31)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1726.75+0.3+1.13%26.9260.924.823.9724.66
10.85
15.18
19.52
23.86
28.2
32.54
25W1626.45+1.05+4.13%27.0525.30.924.5222.9423.98
11.03
15.44
19.86
24.27
28.68
33.09
25W1525.4-1.15-4.33%25.621.550.922.8319.2122.65
11.22
15.7
20.19
24.67
29.16
33.65
25W1426.55-0.55-2.03%27.0526.151.1423.7322.9423.29
11.4
15.96
20.52
25.08
29.64
34.2
25W1327.1-0.95-3.39%28.25271.1425.8424.724.79
10.93
15.31
19.68
24.05
28.43
32.8
25W1228.05-0.75-2.6%29.0527.551.1427.7526.3226.8
10.47
14.65
18.84
23.03
27.21
31.4
25W1128.8-2.4-7.69%31.428.751.1431.428.7528.8
10
14
18
22
26
30
25W1031.2+0.2+0.65%31.930.751.1433.4632.2632.73
9.53
13.35
17.16
20.97
24.79
28.6
25W0931-1.2-3.73%32.6311.1435.9634.1934.19
9.07
12.69
16.32
19.95
23.57
27.2
25W0832.2-0.35-1.08%33.1531.91.1438.5537.0937.44
8.6
12.04
15.48
18.92
22.36
25.8
25W0732.55-0.05-0.15%33.1532.21.1440.7639.5940.02
8.13
11.39
14.64
17.89
21.15
24.4
25W0632.6+1.15+3.66%33.4530.91.1443.6340.342.52
7.67
10.73
13.8
16.87
19.93
23
25W0431.45+1.2+3.97%31.7530.151.1444.141.8843.68
7.2
10.08
12.96
15.84
18.72
21.6
25W0330.25+0.25+0.83%30.829.051.1445.7443.1444.93
6.73
9.43
12.12
14.81
17.51
20.2
25W0230+1.45+5.08%30.228.61.1448.1945.6447.87
6.27
8.77
11.28
13.79
16.29
18.8
25W0128.55+0.25+0.88%28.628.050.5849.3148.3649.22
5.8
8.12
10.44
12.76
15.08
17.4
24W5228.3-0.75-2.58%29.9280.5837.8535.4435.82
7.9
11.06
14.22
17.38
20.54
23.7
24W5129.05-1.25-4.13%30.629.050.5830.629.0529.05
10
14
18
22
26
30
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.31)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5030.3-1.15-3.66%31.529.450.5826.0324.3425.04
12.1
16.94
21.78
26.62
31.46
36.3
24W4931.45+1.3+4.31%31.629.850.5822.2521.0222.15
14.2
19.88
25.56
31.24
36.92
42.6
24W4830.15-0.15-0.5%30.7529.60.5818.8718.1618.5
16.3
22.82
29.34
35.86
42.38
48.9
24W4730.3+0.65+2.19%30.828.50.5816.7415.4916.47
18.4
25.76
33.12
40.48
47.84
55.2
24W4629.65-1.7-5.42%31.529.650.5815.3714.4614.46
20.5
28.7
36.9
45.1
53.3
61.5
24W4531.35-1.1-3.39%33.931.150.581513.7813.87
22.6
31.64
40.68
49.72
58.76
67.8
24W4432.45-0.15-0.46%3332.250.5813.3613.0613.14
24.7
34.58
44.46
54.34
64.22
74.1
24W4332.6-0.6-1.81%33.6532.50.5812.5612.1312.16
26.8
37.52
48.24
58.96
69.68
80.4
24W4233.2-0.35-1.04%34330.5811.7611.4211.49
28.9
40.46
52.02
63.58
75.14
86.7
24W4133.55-0.6-1.76%34.4533.250.5811.1110.7310.82
31
43.4
55.8
68.2
80.6
93
24W4034.15-1.05-2.98%35.433.953.3110.6910.2610.32
33.1
46.34
59.58
72.82
86.06
99.3
24W3935.2+0.35+1%35.733.93.3110.369.8410.22
34.45
48.23
62.01
75.79
89.57
103.4
24W3834.85-1.25-3.46%36.834.453.3110.289.629.73
35.8
50.12
64.44
78.76
93.08
107.4
24W3736.1+0.8+2.27%36.6534.853.319.879.389.72
37.15
52.01
66.87
81.73
96.59
111.4
24W3635.3-1.25-3.42%36.6534.53.319.528.969.17
38.5
53.9
69.3
84.7
100.1
115.5
24W3536.55+0.4+1.11%3835.93.319.549.019.17
39.85
55.79
71.73
87.67
103.6
119.6
24W3436.15+1.55+4.48%38.9534.53.319.458.378.77
41.2
57.68
74.16
90.64
107.1
123.6
24W3334.6+0.55+1.62%35.2534.053.318.2888.13
42.55
59.57
76.59
93.61
110.6
127.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.31)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3234.05-2.9-7.85%36.332.13.318.277.317.76
43.9
61.46
79.02
96.58
114.1
131.7
24W3136.95+1.2+3.36%37.7353.318.337.738.17
45.25
63.35
81.45
99.55
117.6
135.8
24W3035.75-1.55-4.16%37.335.23.3187.557.67
46.6
65.24
83.88
102.5
121.2
139.8
24W2937.3+0.7+1.91%38.936.453.318.117.67.78
47.95
67.13
86.31
105.5
124.7
143.8
24W2836.6-0.85-2.27%37.535.853.317.617.277.42
49.3
69.02
88.74
108.5
128.2
147.9
24W2737.45-4.95-11.7%43.837.353.318.657.377.39
50.65
70.91
91.17
111.4
131.7
152
24W2642.4-0.85-1.97%43.5542.25.28.388.128.15
52
72.8
93.6
114.4
135.2
156
24W2543.25+0.15+0.35%43.6542.955.28.378.248.3
52.12
72.97
93.82
114.7
135.5
156.4
24W2443.1-0.95-2.16%44.242.755.28.468.188.25
52.25
73.14
94.04
114.9
135.8
156.7
24W2344.05-0.55-1.23%4543.35.28.598.278.41
52.37
73.32
94.26
115.2
136.2
157.1
24W2244.6+1+2.29%46.643.55.28.888.298.5
52.49
73.49
94.49
115.5
136.5
157.5
24W2143.6-1.1-2.46%45.2541.655.28.67.928.29
52.62
73.66
94.71
115.8
136.8
157.8
24W2044.7+0.2+0.45%45.8544.055.28.698.358.48
52.74
73.83
94.93
116
137.1
158.2
24W1944.5-2.8-5.92%4843.355.29.088.28.42
52.86
74.01
95.15
116.3
137.4
158.6
24W1847.3+6.2+15.1%48.7541.25.29.27.788.93
52.98
74.18
95.37
116.6
137.8
159
24W1741.1+1.6+4.05%41.739.155.27.857.377.74
53.11
74.35
95.59
116.8
138.1
159.3
24W1639.5+1.75+4.64%41.336.55.27.766.867.42
53.23
74.52
95.82
117.1
138.4
159.7
24W1537.75-0.05-0.13%38.236.655.27.166.877.08
53.35
74.7
96.04
117.4
138.7
160.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.31)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1437.800%38.5537.65.27.217.037.07
53.48
74.87
96.26
117.6
139
160.4
24W1337.8+3.9+11.5%38.734.055.367.226.357.05
53.6
75.04
96.48
117.9
139.4
160.8
24W1233.9+0.35+1.04%34.1533.555.366.366.256.32
53.67
75.14
96.6
118.1
139.5
161
24W1133.55-1.15-3.31%36.532.95.366.796.126.24
53.74
75.23
96.73
118.2
139.7
161.2
24W1034.7+1.2+3.58%35.7335.366.636.136.45
53.81
75.33
96.85
118.4
139.9
161.4
24W0933.5+1.4+4.36%34.7325.366.445.946.22
53.88
75.43
96.98
118.5
140.1
161.6
24W0832.1+0.25+0.78%32.7531.755.366.075.895.95
53.95
75.52
97.1
118.7
140.3
161.8
24W0731.85+0.05+0.16%31.8531.55.365.95.835.9
54.02
75.62
97.23
118.8
140.4
162
24W0631.8-0.1-0.31%32.131.75.365.945.865.88
54.08
75.72
97.35
119
140.6
162.3
24W0531.9-0.85-2.6%33.131.855.366.115.885.89
54.15
75.82
97.48
119.1
140.8
162.5
24W0432.75+0.85+2.66%34.131.655.366.295.846.04
54.22
75.91
97.6
119.3
141
162.7
24W0331.9-0.25-0.78%32.531.85.365.995.865.88
54.29
76.01
97.73
119.4
141.2
162.9
24W0232.15-0.9-2.72%3331.755.366.075.845.91
54.36
76.11
97.85
119.6
141.3
163.1
24W0133.05-0.05-0.15%33.532.755.366.156.026.07
54.43
76.2
97.98
119.7
141.5
163.3
23W5233.1-0.5-1.49%33.7335.456.186.066.07
54.5
76.3
98.1
119.9
141.7
163.5
23W5133.6-0.4-1.18%34.432.95.456.676.386.52
51.55
72.16
92.78
113.4
134
154.6
23W5034-0.2-0.58%34.1532.955.457.036.787
48.59
68.03
87.47
106.9
126.3
145.8
23W4934.2-0.6-1.72%35.0533.955.457.687.447.49
45.64
63.89
82.15
100.4
118.7
136.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.31)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4834.8-1.25-3.47%36.233.55.458.487.858.15
42.68
59.76
76.83
93.91
111
128.1
23W4736.05+0.3+0.84%39.5535.555.459.958.959.07
39.73
55.62
71.52
87.41
103.3
119.2
23W4635.7500%35.9535.155.459.789.569.72
36.78
51.49
66.2
80.91
95.62
110.3
23W4535.75+1.6+4.69%36.334.25.4510.7310.1110.57
33.82
47.35
60.88
74.41
87.94
101.5
23W4434.15+0.2+0.59%34.333.85.4511.1110.9511.06
30.87
43.22
55.56
67.91
80.26
92.61
23W4333.9500%34.333.65.4512.2912.0412.16
27.92
39.08
50.25
61.41
72.58
83.75
23W4233.95+0.95+2.88%34.1335.4513.6613.2213.6
24.96
34.95
44.93
54.92
64.9
74.88
23W4133+0.05+0.15%33.132.95.4515.0414.9514.99
22.01
30.81
39.61
48.42
57.22
66.02
23W4032.9500%33.232.95.4517.4217.2717.29
19.05
26.68
34.3
41.92
49.54
57.16
23W3932.95-0.05-0.15%33.332.851.6120.6820.420.47
16.1
22.54
28.98
35.42
41.86
48.3
23W3833+0.55+1.69%33.332.551.6121.5621.0721.36
15.45
21.62
27.8
33.98
40.16
46.34
23W3732.45+2.8+9.44%33.1529.71.6122.4120.0821.94
14.79
20.71
26.63
32.54
38.46
44.38
23W3629.65+0.9+3.13%30.1528.71.6121.3220.320.97
14.14
19.79
25.45
31.1
36.76
42.42
23W3528.75-0.15-0.52%29.128.71.6121.5821.2821.32
13.48
18.88
24.27
29.67
35.06
40.45
23W3428.9-0.05-0.17%29.1528.71.6122.7222.3722.52
12.83
17.96
23.1
28.23
33.36
38.49
23W3328.95-0.35-1.19%29.2528.81.6124.0223.6523.77
12.18
17.05
21.92
26.79
31.66
36.53
23W3229.3-0.05-0.17%30.25291.6126.2525.1725.43
11.52
16.13
20.74
25.35
29.96
34.57
23W3129.35-0.1-0.34%29.6529.11.6127.2826.7727
10.87
15.22
19.56
23.91
28.26
32.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.31)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3029.45+0.05+0.17%29.6529.051.6129.0228.4428.83
10.22
14.3
18.39
22.47
26.56
30.65
23W2929.4-2.85-8.84%3329.11.6134.5130.4330.75
9.56
13.39
17.21
21.04
24.86
28.68
23W2832.25+0.25+0.78%32.631.61.6136.635.4736.2
8.91
12.47
16.03
19.6
23.16
26.72
23W2732-0.7-2.14%32.9321.6139.8638.7738.77
8.25
11.56
14.86
18.16
21.46
24.76
23W2632.7-0.2-0.61%32.9532.40.7643.3642.6343.03
7.6
10.64
13.68
16.72
19.76
22.8
23W2532.9+0.4+1.23%33.4532.50.7635.9734.9535.38
9.3
13.02
16.74
20.46
24.18
27.9
23W2432.5-0.1-0.31%32.932.40.7629.9129.4529.55
11
15.4
19.8
24.2
28.6
33
23W2332.6-0.05-0.15%3332.50.7625.9825.5925.67
12.7
17.78
22.86
27.94
33.02
38.1
23W2232.65+0.25+0.77%32.9532.10.7622.8822.2922.67
14.4
20.16
25.92
31.68
37.44
43.2
23W2132.4+0.55+1.73%32.631.950.7620.2519.8420.12
16.1
22.54
28.98
35.42
41.86
48.3
23W2031.85+0.15+0.47%3231.30.7617.9817.5817.89
17.8
24.92
32.04
39.16
46.28
53.4
23W1931.7-1.8-5.37%33.831.50.7617.3316.1516.26
19.5
27.3
35.1
42.9
50.7
58.5
23W1833.5+0.7+2.13%33.632.850.7615.8515.515.8
21.2
29.68
38.16
46.64
55.12
63.6
23W1732.8-0.3-0.91%33.3532.350.7614.5614.1314.32
22.9
32.06
41.22
50.38
59.54
68.7
23W1633.1+0.25+0.76%34.332.90.7613.9413.3713.46
24.6
34.44
44.28
54.12
63.96
73.8
23W1532.85+1.05+3.3%32.931.80.7612.5112.0912.49
26.3
36.82
47.34
57.86
68.38
78.9
23W1431.8+0.25+0.79%31.931.50.7611.3911.2511.36
28
39.2
50.4
61.6
72.8
84
23W1331.55+0.45+1.45%31.7530.72.9710.6910.3410.62
29.7
41.58
53.46
65.34
77.22
89.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.31)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1231.1+0.2+0.65%31.730.752.9710.4110.110.21
30.46
42.64
54.82
67.01
79.19
91.38
23W1130.9+1.25+4.22%31.2529.752.9710.019.539.9
31.22
43.7
56.19
68.68
81.16
93.65
23W1029.65+0.55+1.89%30.6292.979.579.079.27
31.98
44.76
57.56
70.34
83.14
95.93
23W0929.1+0.1+0.34%29.228.852.978.928.818.89
32.73
45.83
58.92
72.01
85.11
98.2
23W0829+0.25+0.87%3028.62.978.968.548.66
33.49
46.89
60.29
73.68
87.08
100.5
23W0728.75+0.15+0.52%28.928.552.978.448.348.39
34.25
47.95
61.65
75.35
89.05
102.8
23W0628.600%28.828.452.978.238.138.17
35.01
49.01
63.02
77.02
91.02
105
23W0528.6+0.3+1.06%28.7528.32.978.047.918
35.77
50.07
64.38
78.69
92.99
107.3
23W0328.3-0.35-1.22%28.7528.22.977.877.727.75
36.53
51.14
65.74
80.36
94.96
109.6
23W0228.6500%29.1528.252.977.827.587.68
37.28
52.2
67.11
82.02
96.94
111.8
23W0128.6500%28.7528.552.977.567.57.53
38.04
53.26
68.48
83.69
98.91
114.1
22W5328.65-0.35-1.21%29.6528.453.887.647.337.38
38.8
54.32
69.84
85.36
100.9
116.4
22W5229+0.2+0.69%29.328.553.887.397.27.32
39.64
55.49
71.35
87.2
103.1
118.9
22W5128.8-0.05-0.17%29.628.753.887.317.17.12
40.48
56.67
72.86
89.05
105.2
121.4
22W5028.85-0.55-1.87%29.4528.83.887.136.976.98
41.32
57.84
74.37
90.89
107.4
123.9
22W4929.4+0.45+1.55%29.6528.83.887.036.836.97
42.15
59.02
75.88
92.74
109.6
126.5
22W4828.95+0.1+0.35%29.228.753.886.796.696.73
42.99
60.19
77.39
94.58
111.8
129
22W4728.85+0.2+0.7%29.528.653.886.736.546.58
43.83
61.36
78.9
96.43
114
131.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.31)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4628.65-0.15-0.52%2928.553.886.496.396.41
44.67
62.54
80.4
98.27
116.1
134
22W4528.8+0.1+0.35%29.127.853.886.396.126.33
45.51
63.71
81.91
100.1
118.3
136.5
22W4428.7+0.15+0.53%29.6528.153.886.46.076.19
46.35
64.88
83.42
102
120.5
139
22W4328.55-0.35-1.21%29.828.53.886.326.046.05
47.18
66.06
84.93
103.8
122.7
141.6
22W4228.9-0.3-1.03%29.427.73.886.125.776.02
48.02
67.23
86.44
105.7
124.9
144.1
22W4129.2-0.55-1.85%3029.153.886.145.975.98
48.86
68.41
87.95
107.5
127
146.6
22W4029.75-0.9-2.94%30.6529.254.976.175.895.99
49.7
69.58
89.46
109.3
129.2
149.1
22W3930.65-0.1-0.33%31.230.14.976.2266.11
50.15
70.2
90.26
110.3
130.4
150.4
22W3830.75-0.4-1.28%31.3530.64.976.26.056.08
50.59
70.83
91.07
111.3
131.5
151.8
22W3731.15+0.1+0.32%31.430.854.976.156.046.1
51.04
71.45
91.87
112.3
132.7
153.1
22W3631.05-0.5-1.58%31.6530.94.976.1566.03
51.48
72.08
92.67
113.3
133.9
154.5
22W3531.55-0.2-0.63%32.4531.54.976.256.076.08
51.93
72.7
93.48
114.2
135
155.8
22W3431.75+0.1+0.32%32.3531.654.976.186.046.06
52.38
73.33
94.28
115.2
136.2
157.1
22W3331.65+1.05+3.43%32.530.54.976.155.775.99
52.82
73.95
95.08
116.2
137.3
158.5
22W3230.6+0.3+0.99%30.65304.975.755.635.74
53.27
74.58
95.88
117.2
138.5
159.8
22W3130.3+0.4+1.34%30.529.94.975.685.575.64
53.72
75.2
96.69
118.2
139.7
161.1
22W3029.9-0.4-1.32%30.929.94.975.715.525.52
54.16
75.83
97.49
119.2
140.8
162.5
22W2930.3-2.5-7.62%33.2529.54.976.095.45.55
54.61
76.45
98.29
120.1
142
163.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.31)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2832.8+0.05+0.15%33.432.64.976.075.925.96
55.05
77.08
99.1
121.1
143.1
165.2
22W2732.75-0.75-2.24%3432.65.556.135.875.9
55.5
77.7
99.9
122.1
144.3
166.5
22W2633.5-0.2-0.59%34335.556.216.036.12
54.72
76.6
98.49
120.4
142.3
164.1
22W2533.7-1.8-5.07%35.233.355.556.536.186.25
53.93
75.5
97.08
118.6
140.2
161.8
22W2435.5+0.9+2.6%36.2534.655.556.826.526.68
53.15
74.4
95.66
116.9
138.2
159.4
22W2334.6+1.15+3.44%35.0533.65.556.696.426.61
52.36
73.31
94.25
115.2
136.1
157.1
22W2233.45+0.3+0.9%34.7532.85.556.746.366.49
51.58
72.21
92.84
113.5
134.1
154.7
22W2133.15+0.55+1.69%33.732.65.556.636.426.53
50.79
71.11
91.43
111.7
132.1
152.4
22W2032.6-1.4-4.12%3432.45.556.86.486.52
50.01
70.01
90.01
110
130
150
22W193400%34.7533.75.557.066.856.91
49.22
68.91
88.6
108.3
128
147.7
22W1834-0.1-0.29%34.533.155.557.126.847.02
48.44
67.81
87.19
106.6
125.9
145.3
22W1734.1-0.45-1.3%34.6533.85.557.277.097.16
47.65
66.72
85.78
104.8
123.9
143
22W1634.55-1.05-2.95%36.9533.65.557.887.177.37
46.87
65.62
84.36
103.1
121.9
140.6
22W1535.6+1.3+3.79%3634.155.557.817.417.72
46.08
64.52
82.95
101.4
119.8
138.3
22W1434.3+0.2+0.59%34.533.754.537.627.457.57
45.3
63.42
81.54
99.66
117.8
135.9
22W1334.1+1.1+3.33%34.6334.537.747.397.63
44.68
62.56
80.43
98.3
116.2
134
22W1233+0.4+1.23%33.1532.54.537.527.387.49
44.07
61.69
79.32
96.95
114.6
132.2
22W1132.6-0.55-1.66%33.432.14.537.697.397.5
43.45
60.83
78.21
95.59
113
130.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.31)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1033.15+0.2+0.61%33.533.14.537.827.737.74
42.83
59.97
77.1
94.23
111.4
128.5
22W0932.9500%33.332.64.537.897.727.8
42.22
59.1
75.99
92.88
109.8
126.6
22W0832.9500%3432.754.538.177.877.92
41.6
58.24
74.88
91.52
108.2
124.8
22W0732.95+0.2+0.61%33.432.94.538.158.038.04
40.98
57.38
73.77
90.16
106.6
123
22W0532.75-0.35-1.06%33.0532.454.538.198.048.11
40.37
56.51
72.66
88.81
105
121.1
22W0433.1+0.55+1.69%3432.64.538.558.28.33
39.75
55.65
71.55
87.45
103.4
119.2
22W0332.55-0.35-1.06%33.232.44.538.488.288.32
39.13
54.79
70.44
86.09
101.7
117.4
22W0232.9-0.55-1.64%33.832.654.538.788.488.54
38.52
53.92
69.33
84.74
100.1
115.6
22W0133.45+0.75+2.29%33.732.93.798.898.688.83
37.9
53.06
68.22
83.38
98.54
113.7
21W5232.7-0.25-0.76%33.332.73.798.748.598.59
38.08
53.32
68.55
83.79
99.02
114.3
21W5132.95-0.45-1.35%33.632.953.798.788.618.61
38.27
53.58
68.88
84.19
99.5
114.8
21W5033.4-0.25-0.74%34.133.33.798.878.668.69
38.45
53.84
69.22
84.6
99.98
115.4
21W4933.65-0.15-0.44%34.733.43.798.988.648.71
38.64
54.09
69.55
85
100.5
115.9
21W4833.8-0.95-2.73%35.233.43.799.078.68.71
38.82
54.35
69.88
85.41
100.9
116.5
21W4734.75+2.3+7.09%35.4532.93.799.098.438.91
39.01
54.61
70.21
85.82
101.4
117
21W4632.45+2.55+8.53%3329.93.798.427.638.28
39.19
54.87
70.55
86.22
101.9
117.6
21W4529.9+0.2+0.67%30.229.253.797.677.437.59
39.38
55.13
70.88
86.63
102.4
118.1
21W4429.7+0.8+2.77%30.128.553.797.617.227.51
39.56
55.39
71.21
87.04
102.9
118.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.31)		最低
PER
(5.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4328.900%29.4528.83.797.417.257.27
39.75
55.64
71.54
87.44
103.3
119.2
21W4228.9-0.5-1.7%29.428.63.797.367.167.24
39.93
55.9
71.88
87.85
103.8
119.8
21W4129.4+0.65+2.26%29.628.63.797.387.137.33
40.12
56.16
72.21
88.25
104.3
120.3
21W4028.75-0.1-0.35%29.128.34.037.227.027.13
40.3
56.42
72.54
88.66
104.8
120.9
21W3928.85-0.6-2.04%29.628.84.037.467.257.27
39.7
55.58
71.46
87.34
103.2
119.1