≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3443 創意 / 本益比河流圖(周)

3443 創意

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71506500+650+10%9.85%660071506510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,736190.4億15,897172股/筆696171.16183.34.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,334151億9,929235張/筆6471+330 (+5.35%)

連續漲跌: 連3漲  ( +1115元 / +18.48%)

財報評分: 最新52分 / 平均55分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 創意受邀參加2026 BofA Asia Pacific Conference (公告訊息 09/10 14:16)

• 創意受邀參加第一金證券法人論壇 (公告訊息 09/10 14:16)

• 創意受邀參加UBS Taiwan Summit 2026 (公告訊息 09/10 14:15)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 創意受邀參加宏遠證券投資論壇 (公告訊息 09/02 16:20)

• 創意受邀參加中國信託證券投資論壇 (公告訊息 09/02 16:20)

• 創意受邀參加統一證券2026 Q3全球展望秋季投資論壇 (公告訊息 09/02 16:19)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

• 創意獲外資點名手握3大CSP訂單　飆漲停刷6125元新天價 (ETtoday新聞雲 08/26 10:47)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 創意通過兩項議案 擬大規模籌資655億元 (Anue鉅亨 08/19 19:41)

• 董事會決議發行海外第一次無擔保轉換公司債 (公告訊息 08/19 17:31)

• 創意董事會決議通過與兆豐國際商業銀行等銀行團簽訂聯貸合約案 (公告訊息 08/19 17:30)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台股爆量衝高卻暗藏殺機？獨家數據告訴你：資金正轉向這批低基期新黑馬 (Anue鉅亨 08/14 17:36)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 放量衝季線卻見一個月最大賣壓！電子股警戒線已到，第三季操作終極策略 (Anue鉅亨 08/13 17:17)

• 創意受邀參加國泰證券投資論壇 (公告訊息 08/13 17:16)

• 創意受邀參加華南永昌證券投資論壇 (公告訊息 08/13 17:15)

• 創意受邀參加Nomura Asia Tech Tour 2026 (公告訊息 08/13 17:15)

• 創意受邀參加JPMorgan 11th Annual Asia Tech Tour (公告訊息 08/13 17:14)

• 創意受邀參加2026 BofA Taiwan Tech Forum (公告訊息 08/13 17:13)

• 巨頭震盪、資金大搬家！盤面強勢股數量飆升，關鍵支撐確立後的選股新邏輯 (Anue鉅亨 08/12 17:10)

• 大盤橫盤驚見分化！法人暗中「賣老龍頭、轉進新主流」？AI供應鏈輪動關鍵！ (Anue鉅亨 08/11 17:44)

• 台股量縮回檔「第二次買點」出現？四大選股方向，抓準下一波大行情起點！ (Anue鉅亨 08/10 08:30)

• 因創意有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/07 16:12)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 信用管制放寬、資金暗中轉移！盤面主力換手，下一波評價修復行情在這裡 (Anue鉅亨 08/04 17:33)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 權值巨頭熄火、主動式ETF鎖碼股發威，法人點名「這3大族群」準備接棒補漲！ (Anue鉅亨 08/03 17:18)

• 聯發科帶頭衝　IC設計族群5檔飆漲停 (ETtoday新聞雲 08/03 10:18)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 對沖基金慘遭清算！多頭踩踏終結？台股守住半年線，那些股票來到甜甜價？ (Anue鉅亨 08/03 08:30)

• 極端恐慌變極致狂歡！台股狂甩融資大反攻，V轉還是假反彈？「這個關鍵位階」絕不能做錯！ (Anue鉅亨 07/31 18:09)

• 台積電「親兒子」光環加持 創意明年產能取得「很樂觀、很樂觀」 (Anue鉅亨 07/31 16:59)

• 創意受邀於7月31日召開法人說明會 (公告訊息 07/30 17:35)

3443 創意 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.3)		最低
PER
(16.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W387150+1030+16.8%7150585039.01183.3150183.3
390.1
546.1
702.2
858.2
1014
1170
26W376120+310+5.34%6275570539.01160.9146.2156.9
390.1
546.1
702.2
858.2
1014
1170
26W365810-205-3.41%6490568039.01166.4145.6148.9
390.1
546.1
702.2
858.2
1014
1170
26W356015+415+7.41%6370520539.01163.3133.4154.2
390.1
546.1
702.2
858.2
1014
1170
26W345600+135+2.47%5990523039.01153.6134.1143.6
390.1
546.1
702.2
858.2
1014
1170
26W335465+920+20.2%5830451039.01149.4115.6140.1
390.1
546.1
702.2
858.2
1014
1170
26W324545+740+19.4%4665403039.01119.6103.3116.5
390.1
546.1
702.2
858.2
1014
1170
26W313805-265-6.51%4080317539.01104.681.3997.54
390.1
546.1
702.2
858.2
1014
1170
26W304070+235+6.13%4475353539.01114.790.62104.3
390.1
546.1
702.2
858.2
1014
1170
26W293835-505-11.6%4415378039.01113.296.998.31
390.1
546.1
702.2
858.2
1014
1170
26W284340-700-13.9%5105433039.01130.9111111.3
390.1
546.1
702.2
858.2
1014
1170
26W275040+620+14%5345435539.01137111.6129.2
390.1
546.1
702.2
858.2
1014
1170
26W264420-440-9.05%5330441039.01138.2114.4114.6
385.7
539.9
694.2
848.4
1003
1157
26W254860+480+11%5160467039.01135.4122.5127.5
381.2
533.7
686.2
838.7
991.1
1144
26W244380-30-0.68%4455393539.01118.2104.4116.3
376.8
527.5
678.2
828.9
979.6
1130
26W234410-260-5.57%4795413039.01128.8110.9118.4
372.3
521.2
670.2
819.1
968
1117
26W224670-470-9.14%5620415539.01152.8112.9126.9
367.9
515
662.2
809.3
956.5
1104
26W215140+295+6.09%5195437039.01142.9120.2141.4
363.4
508.8
654.2
799.5
944.9
1090
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.3)		最低
PER
(16.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W204845-365-7.01%5950476539.01165.7132.7135
359
502.6
646.2
789.7
933.3
1077
26W195210+950+22.3%5555447539.01156.7126.2147
354.5
496.3
638.2
780
921.8
1064
26W184260+225+5.58%4350370539.01124.3105.8121.7
350.1
490.1
630.2
770.2
910.2
1050
26W174035+780+24%4300345039.01124.499.82116.7
345.6
483.9
622.1
760.4
898.7
1037
26W163255+590+22.1%3380257539.0199.0675.4795.4
341.2
477.7
614.1
750.6
887.1
1024
26W152665+345+14.9%2720232539.0180.7769.0479.14
336.7
471.4
606.1
740.8
875.5
1010
26W142320-140-5.69%2410214033.2372.5264.469.82
332.3
465.2
598.1
731.1
864
996.9
26W132460-185-6.99%2695241533.2382.1573.6274.99
328
459.3
590.5
721.7
852.9
984.2
26W122645+360+15.8%2735225033.2384.4769.4981.69
323.8
453.3
582.8
712.4
841.9
971.4
26W112285-100-4.19%2395215033.2374.9567.2871.51
319.5
447.4
575.2
703
830.8
958.6
26W102385-385-13.9%2735227033.2386.7471.9975.64
315.3
441.4
567.5
693.7
819.8
945.9
26W092770+295+11.9%2800233533.2390.0275.0789.05
311
435.5
559.9
684.3
808.7
933.1
26W072475+100+4.21%2515242533.2381.9879.0480.67
306.8
429.5
552.2
675
797.7
920.4
26W062375-245-9.35%2830225533.2393.5474.5378.5
302.6
423.6
544.6
665.6
786.6
907.6
26W052620-105-3.85%2720253033.2391.1884.8187.83
298.3
417.6
536.9
656.3
775.6
894.9
26W042725+215+8.57%2790246533.2394.8883.8392.67
294
411.7
529.3
646.9
764.5
882.2
26W032510+145+6.13%2675233533.2392.3180.5786.61
289.8
405.7
521.6
637.6
753.5
869.4
26W022365+180+8.24%2525225533.2388.4378.9782.82
285.6
399.8
514
628.2
742.4
856.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.3)		最低
PER
(16.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W012185+70+3.31%2240204528.1379.6372.777.68
281.3
393.8
506.3
618.9
731.4
843.9
25W522115+70+3.42%2160200028.1377.2871.5575.67
279.5
391.3
503.1
614.9
726.7
838.5
25W512045-230-10.1%2225197028.1380.1270.9473.64
277.7
388.8
499.9
611
722.1
833.1
25W502275+55+2.48%2330209528.1384.4475.9382.45
275.9
386.3
496.7
607
717.4
827.8
25W492220-40-1.77%2255211028.1382.2676.9780.98
274.1
383.8
493.4
603.1
712.7
822.4
25W482260+410+22.2%2280195528.1383.7271.7982.98
272.3
381.3
490.2
599.1
708.1
817
25W471850-30-1.6%2035181528.1375.2267.0968.38
270.5
378.8
487
595.2
703.4
811.6
25W461880+160+9.3%2020181528.1375.1667.5369.95
268.8
376.3
483.8
591.3
698.8
806.3
25W451720+190+12.4%1765155528.1366.1158.2564.43
267
373.7
480.5
587.3
694.1
800.9
25W441530-85-5.26%1690141528.1363.7353.3657.7
265.2
371.2
477.3
583.4
689.4
795.5
25W431615+120+8.03%1710151028.1364.9357.3361.32
263.4
368.7
474.1
579.4
684.8
790.1
25W421495-20-1.32%1560143528.1359.6454.8657.15
261.6
366.2
470.9
575.5
680.1
784.8
25W411515+140+10.2%1550137028.1359.6652.7358.32
259.8
363.7
467.6
571.5
675.5
779.4
25W401375+120+9.56%1430126525.855.4349.0353.29
258
361.2
464.4
567.6
670.8
774
25W391255-35-2.71%1330123025.851.3647.548.46
259
362.5
466.1
569.7
673.3
776.9
25W381290-85-6.18%1415128525.854.4449.4449.63
259.9
363.9
467.9
571.8
675.8
779.8
25W371375+30+2.23%1435134525.855.0151.5652.71
260.9
365.2
469.6
573.9
678.3
782.7
25W361345+15+1.13%1375129025.852.5149.2751.37
261.8
366.6
471.3
576.1
680.8
785.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.3)		最低
PER
(16.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W351330+140+11.8%1415122525.853.8446.6150.61
262.8
367.9
473.1
578.2
683.3
788.4
25W341190-15-1.24%1220116025.846.2543.9845.12
263.8
369.3
474.8
580.3
685.8
791.3
25W331205-25-2.03%1230116525.846.4644.0145.52
264.7
370.6
476.5
582.4
688.3
794.2
25W321230-25-1.99%1310122525.849.3146.1146.29
265.7
372
478.2
584.5
690.8
797.1
25W311255+30+2.45%1285119025.848.1944.6347.06
266.7
373.3
480
586.6
693.3
800
25W301225-15-1.21%1240116025.846.3443.3545.77
267.6
374.7
481.7
588.8
695.8
802.8
25W291240-10-0.8%1270120025.847.2944.6846.17
268.6
376
483.4
590.9
698.3
805.7
25W281250-5-0.4%1265121025.846.9344.8946.38
269.5
377.4
485.2
593
700.8
808.6
25W271255-50-3.83%1345125027.0549.7246.2146.4
270.5
378.7
486.9
595.1
703.3
811.5
25W261305+240+22.5%1335103527.0549.2338.1648.12
271.2
379.7
488.2
596.6
705.1
813.6
25W251065-30-2.74%1115103027.0541.0137.8839.17
271.9
380.7
489.4
598.2
706.9
815.7
25W241095-40-3.52%1175108527.0543.139.840.17
272.6
381.6
490.7
599.7
708.8
817.8
25W231135-30-2.58%1195108527.0543.7239.741.53
273.3
382.6
491.9
601.3
710.6
819.9
25W221165+25+2.19%1185111527.0543.2540.6942.52
274
383.6
493.2
602.8
712.4
822
25W211140-15-1.3%1185111527.0543.1440.5941.5
274.7
384.6
494.5
604.3
714.2
824.1
25W201155+55+5%1195111527.0543.3940.4941.94
275.4
385.6
495.7
605.9
716
826.2
25W191100+15+1.38%1135104027.0541.1137.6739.84
276.1
386.5
497
607.4
717.9
828.3
25W181085+106+10.8%109599627.0539.5635.9839.2
276.8
387.5
498.2
609
719.7
830.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.3)		最低
PER
(16.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17979-3-0.31%100591627.0536.2233.0135.28
277.5
388.5
499.5
610.5
721.5
832.5
25W16982+1+0.1%102596127.0536.8434.5435.3
278.2
389.5
500.8
612
723.3
834.6
25W15981-129-11.6%99981627.0535.8229.2635.17
278.9
390.5
502
613.6
725.1
836.7
25W141110-45-3.9%1125104027.9640.2437.239.7
279.6
391.4
503.3
615.1
727
838.8
25W131155-15-1.28%1230115027.9644.2841.441.58
277.8
388.9
500
611.1
722.2
833.3
25W121170-35-2.9%1240115527.9644.9441.8642.4
275.9
386.3
496.6
607
717.4
827.8
25W111205-85-6.59%1310116527.9647.842.5143.97
274.1
383.7
493.3
603
712.6
822.2
25W101290-50-3.73%1345125027.9649.4145.9247.39
272.2
381.1
490
598.9
707.8
816.7
25W091340-65-4.63%1430134027.9652.8949.5649.56
270.4
378.5
486.7
594.9
703
811.2
25W081405+85+6.44%1490134527.9655.4850.0852.32
268.6
376
483.4
590.8
698.2
805.6
25W071320-60-4.35%1375130527.9651.5548.9349.49
266.7
373.4
480.1
586.8
693.4
800.1
25W061380+60+4.55%1390123027.9652.4846.4452.1
264.9
370.8
476.8
582.7
688.7
794.6
25W041320+95+7.76%1350123527.9651.3346.9550.19
263
368.2
473.4
578.7
683.9
789.1
25W031225-45-3.54%1270117527.9648.6244.9946.9
261.2
365.7
470.1
574.6
679.1
783.6
25W02127000%1370126527.9652.8348.7848.97
259.3
363.1
466.8
570.6
674.3
778
25W011270-110-7.97%1385126525.7553.7949.1349.32
257.5
360.5
463.5
566.5
669.5
772.5
24W521380+30+2.22%1385131025.7553.9551.0353.75
256.7
359.4
462.1
564.8
667.5
770.2
24W511350+25+1.89%1500133525.7558.6152.1652.75
255.9
358.3
460.7
563.1
665.5
767.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.3)		最低
PER
(16.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W501325+105+8.61%1355122525.7553.148.0151.93
255.2
357.2
459.3
561.4
663.4
765.5
24W491220+30+2.52%1290117025.7550.7145.9947.96
254.4
356.1
457.9
559.7
661.4
763.2
24W481190-55-4.42%1305113025.7551.4644.5646.92
253.6
355.1
456.5
558
659.4
760.8
24W471245+25+2.05%1290117025.7551.0246.2749.24
252.8
354
455.1
556.2
657.4
758.5
24W461220-60-4.69%1300118525.7551.5747.0148.4
252.1
352.9
453.7
554.5
655.4
756.2
24W451280+100+8.47%1310118025.7552.1346.9650.94
251.3
351.8
452.3
552.8
653.3
753.9
24W441180-105-8.17%1295111525.7551.744.5147.1
250.5
350.7
450.9
551.1
651.3
751.5
24W431285+85+7.08%1325120525.7553.0648.2551.46
249.7
349.6
449.5
549.4
649.3
749.2
24W421200+5+0.42%1245118525.7550.0147.648.2
249
348.5
448.1
547.7
647.3
746.9
24W411195+155+14.9%1225105025.7549.3642.3148.15
248.2
347.4
446.7
546
645.3
744.5
24W401040-80-7.14%1135103024.7445.8841.6342.04
247.4
346.4
445.3
544.3
643.2
742.2
24W391120+80+7.69%1220102024.7449.3241.2445.28
247.4
346.3
445.2
544.2
643.1
742
24W38104000%105099824.7442.4640.3642.05
247.3
346.2
445.1
544.1
643
741.9
24W371040+20+1.96%107099224.7443.2840.1242.06
247.2
346.2
445
543.9
642.8
741.7
24W361020-95-8.52%113596324.7445.9138.9641.26
247.2
346.1
445
543.8
642.7
741.6
24W351115-35-3.04%1175108024.7447.5443.745.11
247.2
346
444.9
543.7
642.6
741.4
24W341150-5-0.43%1215114024.7449.1746.1446.54
247.1
345.9
444.8
543.6
642.5
741.3
24W331155+120+11.6%1180103024.7447.7641.6946.75
247
345.9
444.7
543.5
642.3
741.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.3)		最低
PER
(16.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W321035-25-2.36%106586224.7443.1234.941.9
247
345.8
444.6
543.4
642.2
741
24W311060-275-20.6%1220106024.7449.442.9242.92
247
345.7
444.5
543.3
642.1
740.8
24W301335-105-7.29%1480132524.7459.9453.6754.07
246.9
345.7
444.4
543.2
641.9
740.7
24W291440-135-8.57%1610141524.7465.2257.3258.34
246.8
345.6
444.3
543.1
641.8
740.6
24W281575-25-1.56%1640153524.7466.4562.263.82
246.8
345.5
444.2
543
641.7
740.4
24W271600-5-0.31%1640151024.7466.4661.264.84
246.8
345.4
444.2
542.8
641.6
740.2
24W261605-25-1.53%1635147024.6766.2759.5965.06
246.7
345.4
444.1
542.7
641.4
740.1
24W251630+65+4.15%1690154024.6768.6262.5366.18
246.3
344.8
443.3
541.8
640.3
738.9
24W241565-40-2.49%1620152024.6765.8961.8263.65
245.9
344.2
442.6
540.9
639.3
737.6
24W231605+150+10.3%1640150524.6766.8261.3165.39
245.5
343.6
441.8
540
638.2
736.4
24W221455-10-0.68%1580145024.6764.4859.1759.38
245
343.1
441.1
539.1
637.1
735.1
24W211465+35+2.45%1500140024.6761.3257.2359.89
244.6
342.5
440.3
538.2
636
733.9
24W201430+160+12.6%1460126524.6759.7951.858.56
244.2
341.9
439.6
537.3
634.9
732.6
24W191270-75-5.58%1375124524.6756.451.0752.09
243.8
341.3
438.8
536.3
633.9
731.4
24W181345+25+1.89%1410133524.6757.9354.8555.26
243.4
340.7
438.1
535.4
632.8
730.1
24W171320+165+14.3%1320109024.6754.3344.8654.33
243
340.1
437.3
534.5
631.7
728.9
24W161155-100-7.97%1240112024.6751.1246.1847.62
242.5
339.6
436.6
533.6
630.6
727.6
24W151255-130-9.39%1370124024.6756.5851.2151.83
242.1
339
435.8
532.7
629.5
726.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.3)		最低
PER
(16.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W141385+140+11.2%1410124024.6758.3351.357.3
241.7
338.4
435.1
531.8
628.5
725.1
24W131245-75-5.68%1335121524.1355.3350.3551.6
241.3
337.8
434.3
530.9
627.4
723.9
24W121320-20-1.49%1375128024.1356.6152.754.35
242.9
340
437.2
534.3
631.5
728.6
24W111340-150-10.1%1520131524.1362.1853.7954.82
244.5
342.2
440
537.8
635.6
733.4
24W101490-90-5.7%1620148024.1365.8560.1660.56
246
344.4
442.9
541.3
639.7
738.1
24W091580+125+8.59%1615143024.1365.2257.7563.81
247.6
346.7
445.7
544.7
643.8
742.8
24W081455-65-4.28%1570144524.1363.0157.9958.39
249.2
348.9
448.5
548.2
647.9
747.6
24W071520+85+5.92%1525140024.1360.8155.8360.62
250.8
351.1
451.4
551.7
652
752.3
24W061435-155-9.75%1490143524.1359.0556.8756.87
252.3
353.3
454.2
555.1
656.1
757
24W051590+45+2.91%1605149024.1363.2158.6862.62
253.9
355.5
457
558.6
660.2
761.7
24W041545-130-7.76%1780152024.1369.6759.4960.47
255.5
357.7
459.9
562.1
664.3
766.5
24W031675-135-7.46%1840166524.1371.5864.7765.16
257.1
359.9
462.7
565.6
668.4
771.2
24W021810+155+9.37%1880166524.1372.6964.3769.98
258.6
362.1
465.6
569
672.5
775.9
24W011655-85-4.89%1760161524.1367.6362.0663.6
260.2
364.3
468.4
572.5
676.6
780.7
23W521740-10-0.57%1780170526.1867.9965.1366.46
261.8
366.5
471.2
576
680.7
785.4
23W511750-15-0.85%1790164026.1867.4461.7865.93
265.4
371.6
477.8
584
690.1
796.3
23W501765-130-6.86%1880175026.1869.8765.0465.59
269.1
376.7
484.3
592
699.6
807.2
23W491895+265+16.3%1895157526.1869.4957.7569.49
272.7
381.8
490.9
600
709.1
818.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.3)		最低
PER
(16.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W481630-25-1.51%1680159026.1860.7957.5358.98
276.4
386.9
497.4
608
718.5
829.1
23W471655-80-4.61%1790165026.1863.9358.9359.11
280
392
504
616
728
840
23W461735+65+3.89%1775164026.1862.5857.8261.17
283.6
397.1
510.5
624
737.4
850.9
23W451670+145+9.51%1710152526.1859.5353.0958.13
287.3
402.2
517.1
632
746.9
861.8
23W441525+45+3.04%1560143526.1853.6349.3352.42
290.9
407.3
523.6
640
756.4
872.7
23W431480-110-6.92%1560142526.1852.9648.3850.25
294.5
412.4
530.2
648
765.8
883.6
23W421590-105-6.19%1765158026.1859.1952.9953.32
298.2
417.5
536.7
656
775.3
894.6
23W411695+260+18.1%1725149026.1857.1549.3756.16
301.8
422.6
543.3
664
784.7
905.5
23W401435+70+5.13%1460139026.1847.845.546.98
305.5
427.6
549.8
672
794.2
916.4
23W391365-25-1.8%1425135030.9146.143.6844.16
309.1
432.7
556.4
680
803.7
927.3
23W381390-90-6.08%1485129530.9148.0141.8744.94
309.3
433
556.8
680.5
804.2
927.9
23W371480+85+6.09%1530136030.9149.4343.9447.82
309.5
433.3
557.1
680.9
804.7
928.5
23W361395-10-0.71%1480136530.9147.7844.0745.04
309.7
433.6
557.5
681.4
805.3
929.2
23W351405-25-1.75%1540138530.9149.6944.6945.33
309.9
433.9
557.9
681.8
805.8
929.8
23W341430+85+6.32%1560134030.9150.343.2146.11
310.1
434.2
558.2
682.3
806.4
930.4
23W331345+75+5.91%1405124030.9145.2739.9643.34
310.3
434.5
558.6
682.8
806.9
931
23W321270-110-7.97%1440122530.9146.3739.4540.89
310.6
434.8
559
683.2
807.4
931.7
23W311380-435-24%1635136530.9152.6143.9244.41
310.8
435.1
559.4
683.7
808
932.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.3)		最低
PER
(16.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W301815-90-4.72%2015178530.9164.857.458.37
311
435.4
559.7
684.1
808.5
932.9
23W291905+35+1.87%1940176530.9162.3456.7261.22
311.2
435.6
560.1
684.6
809.1
933.5
23W281870+270+16.9%1870157530.9160.0550.5860.05
311.4
435.9
560.5
685
809.6
934.2
23W271600-5-0.31%1725155030.9155.3649.7451.35
311.6
436.2
560.9
685.5
810.1
934.8
23W261605-20-1.23%1640154531.1852.649.5551.48
311.8
436.5
561.2
686
810.7
935.4
23W251625-25-1.52%1725161531.1855.451.8752.19
311.3
435.9
560.4
685
809.5
934
23W241650+245+17.4%1715142531.1855.1645.8453.07
310.9
435.2
559.6
684
808.3
932.7
23W231405-20-1.4%1480136531.1847.6743.9745.26
310.4
434.6
558.8
683
807.1
931.3
23W221425-10-0.7%1570142531.1850.6545.9745.97
310
434
558
682
806
930
23W211435+155+12.1%1465122031.1847.3339.4146.36
309.5
433.3
557.2
681
804.8
928.6
23W201280+110+9.4%1280112531.1841.4136.441.41
309.1
432.7
556.3
680
803.6
927.2
23W191170+30+2.63%1180108531.1838.2335.1637.91
308.6
432.1
555.5
679
802.4
925.9
23W181140+144+14.5%115599731.1837.4832.3536.99
308.2
431.4
554.7
678
801.2
924.5
23W17996-19-1.87%103092131.1833.4729.9332.37
307.7
430.8
553.9
677
800.1
923.1
23W161015-70-6.45%1090100531.1835.4732.7133.03
307.3
430.2
553.1
676
798.9
921.8
23W151085+5+0.46%1120103031.1836.533.5735.36
306.8
429.5
552.3
675
797.7
920.4
23W141080-5-0.46%1095102531.1835.7433.4635.25
306.4
428.9
551.4
674
796.5
919.1
23W131085-80-6.87%1185100030.5938.7432.6935.47
305.9
428.3
550.6
673
795.3
917.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.3)		最低
PER
(16.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W121165+35+3.1%1230110530.5940.5336.4138.39
303.5
424.9
546.3
667.7
789.1
910.4
23W111130+40+3.67%1190106030.5939.5335.2137.53
301.1
421.5
541.9
662.3
782.8
903.2
23W101090+10+0.93%1135103530.593834.6636.5
298.7
418.1
537.6
657
776.5
896
23W091080-80-6.9%1230108030.5941.5236.4636.46
296.2
414.7
533.2
651.7
770.2
888.7
23W081160+184+18.9%117597830.5939.9933.2939.48
293.8
411.3
528.9
646.4
763.9
881.4
23W07976+66+7.25%101089330.5934.6630.6533.49
291.4
408
524.5
641.1
757.6
874.2
23W06910+50+5.81%98878930.5934.1927.331.49
289
404.6
520.2
635.8
751.4
867
23W05860+138+19.1%87174630.5930.3926.0330.01
286.6
401.2
515.8
630.4
745.1
859.7
23W03722+40+5.87%72868530.5925.6224.1125.41
284.2
397.8
511.5
625.1
738.8
852.4
23W02682+32+4.92%72267030.5925.6323.7824.21
281.7
394.4
507.1
619.8
732.5
845.2
23W01650+9+1.4%70563730.5925.2422.8123.27
279.3
391
502.8
614.5
726.2
838
22W53641-85-11.7%73263027.6926.4422.7523.15
276.9
387.7
498.4
609.2
719.9
830.7
22W52726-61-7.75%82270827.6930.2126.0226.68
272.1
381
489.8
598.7
707.5
816.4
22W51787-7-0.88%80475527.6930.0728.2429.44
267.3
374.3
481.2
588.2
695.1
802
22W50794+18+2.32%80173627.6930.5128.0330.24
262.6
367.6
472.6
577.7
682.7
787.7
22W49776+36+4.86%77871427.6930.1827.730.1
257.8
360.9
464
567.1
670.3
773.4
22W48740+8+1.09%75269327.6929.7227.3929.25
253
354.2
455.4
556.6
657.8
759
22W47732+92+14.4%75663427.6930.4525.5429.49
248.2
347.5
446.8
546.1
645.4
744.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.3)		最低
PER
(16.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46640+96+17.6%65653927.6926.9422.1426.29
243.5
340.8
438.2
535.6
633
730.4
22W45544+73.5+15.6%55746827.6923.3419.6122.79
238.7
334.2
429.6
525.1
620.6
716.1
22W44470.5+72+18.1%470.538327.6920.1116.3720.11
233.9
327.5
421
514.6
608.2
701.7
22W43398.5-34.5-7.97%453398.527.6919.7717.3917.39
229.1
320.8
412.4
504.1
595.7
687.4
22W42433-175-28.8%54843327.6924.4319.319.3
224.4
314.1
403.8
493.6
583.3
673.1
22W41608+19+3.23%61656127.6928.0525.5527.69
219.6
307.4
395.2
483.1
570.9
658.7
22W40589+6+1.03%59455421.4827.6525.7927.42
214.8
300.7
386.6
472.6
558.5
644.4
22W39583+8+1.39%61657021.4829.182727.61
211.1
295.6
380
464.5
548.9
633.4
22W38575+13+2.31%62056521.4829.8927.2427.72
207.4
290.4
373.4
456.4
539.4
622.3
22W37562+20+3.69%56351821.4827.6325.4227.58
203.8
285.3
366.8
448.3
529.8
611.3
22W36542-18-3.21%55951521.4827.9425.7427.09
200.1
280.1
360.2
440.2
520.2
600.3
22W35560-36-6.04%60555521.4830.828.2628.51
196.4
275
353.5
432.1
510.7
589.2
22W34596+48+8.76%62054821.4832.1728.4330.92
192.7
269.8
346.9
424
501.1
578.2
22W33548-1-0.18%55352021.4829.2527.528.99
189.1
264.7
340.3
415.9
491.6
567.2
22W32549+44+8.71%549498.521.4829.6126.8929.61
185.4
259.5
333.7
407.8
482
556.2
22W31505-32-5.96%55850121.4830.7127.5727.79
181.7
254.4
327.1
399.8
472.4
545.1
22W30537+21+4.07%56552321.4831.7429.3830.16
178
249.2
320.5
391.7
462.9
534.1
22W29516+37.5+7.84%525428.521.4830.1124.5829.59
174.4
244.1
313.8
383.6
453.3
523.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.3)		最低
PER
(16.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28478.5+39.5+9%49242621.4828.8324.9628.04
170.7
238.9
307.2
375.5
443.8
512
22W27439-47-9.67%53843616.732.2226.1126.29
167
233.8
300.6
367.4
434.2
501
22W26486-44-8.3%534465.516.732.5828.429.65
163.9
229.5
295
360.6
426.1
491.7
22W25530-58-9.86%58252016.736.1932.3432.96
160.8
225.1
289.4
353.8
418.1
482.4
22W24588+46+8.49%59253016.737.5433.6137.29
157.7
220.8
283.9
346.9
410
473.1
22W23542-13-2.34%58554116.737.8434.9935.06
154.6
216.4
278.3
340.1
402
463.8
22W22555-18-3.14%58054416.738.2835.9136.63
151.5
212.1
272.7
333.3
393.9
454.5
22W21573+55+10.6%57450916.738.6834.338.61
148.4
207.8
267.1
326.5
385.8
445.2
22W20518+27+5.5%53144916.736.5530.935.65
145.3
203.4
261.5
319.7
377.8
435.9
22W19491+76.5+18.5%496.5406.516.734.9228.5934.53
142.2
199.1
256
312.8
369.7
426.6
22W18414.5-29.5-6.64%42236416.730.3426.1729.8
139.1
194.7
250.4
306
361.7
417.3
22W17444-13.5-2.95%48444116.735.5932.4332.65
136
190.4
244.8
299.2
353.6
408
22W16457.5-20.5-4.29%48445316.736.4234.0934.42
132.9
186.1
239.2
292.4
345.5
398.7
22W15478-30-5.91%503472.516.738.7536.436.83
129.8
181.7
233.6
285.6
337.5
389.4
22W14508-5-0.97%536495.512.6742.339.1140.09
126.7
177.4
228.1
278.7
329.4
380.1
22W13513+54+11.8%533458.512.6742.5636.6140.97
125.2
175.3
225.4
275.5
325.6
375.7
22W12459-16-3.37%48342612.6739.0334.4237.09
123.8
173.2
222.8
272.2
321.8
371.2
22W11475-2-0.42%47843812.6739.0935.8238.85
122.3
171.2
220.1
269
317.9
366.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.3)		最低
PER
(16.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10477+20+4.38%48845812.6740.437.9139.49
120.8
169.1
217.4
265.8
314.1
362.4
22W09457-6-1.3%476436.512.6739.8936.5838.3
119.3
167.1
214.8
262.5
310.2
358
22W08463-7-1.49%486.545212.6741.2838.3539.29
117.8
165
212.1
259.3
306.4
353.6
22W07470-2.5-0.53%480440.512.6741.2537.8540.39
116.4
162.9
209.5
256
302.6
349.1
22W05472.5-14-2.88%48846612.6742.4740.5641.12
114.9
160.9
206.8
252.8
298.7
344.7
22W04486.5-20.5-4.04%54748612.6748.2342.8542.89
113.4
158.8
204.2
249.5
294.9
340.3
22W03507-20-3.8%532482.512.6747.5243.145.29
112
156.7
201.5
246.3
291.1
335.8
22W02527-59-10.1%59852112.6754.1347.1647.7
110.5
154.7
198.9
243
287.2
331.4
22W01586-18-2.98%60658510.955.653.6753.76
109
152.6
196.2
239.8
283.4
327
21W5260400%62259910.956.7954.6955.14
109.5
153.3
197.2
241
284.8
328.6
21W51604+20+3.42%66158210.960.0652.8854.88
110.1
154.1
198.1
242.1
286.2
330.2
21W50584-15-2.5%59956210.954.1650.8252.81
110.6
154.8
199.1
243.3
287.5
331.8
21W49599+32+5.64%61655810.955.4350.2153.9
111.1
155.6
200
244.5
288.9
333.4
21W48567-33-5.5%61555210.955.0849.4450.78
111.7
156.3
201
245.6
290.3
335
21W47600+22+3.81%62156710.955.3650.5453.48
112.2
157.1
201.9
246.8
291.7
336.6
21W46578-40-6.47%63957510.956.6951.0151.28
112.7
157.8
202.9
248
293.1
338.1
21W45618+20+3.34%63159210.955.7252.2854.57
113.2
158.5
203.8
249.1
294.4
339.7
21W44598+26+4.55%63055810.955.3749.0452.56
113.8
159.3
204.8
250.3
295.8
341.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.3)		最低
PER
(16.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43572+70+13.9%58449810.951.0943.5750.04
114.3
160
205.8
251.5
297.2
342.9
21W42502-30-5.64%54248910.947.242.5843.71
114.8
160.8
206.7
252.6
298.6
344.5
21W41532+50.5+10.5%544438.510.947.1538.0146.11
115.4
161.5
207.7
253.8
300
346.1
21W40481.5-18-3.6%51047811.594441.2441.54
115.9
162.3
208.6
255
301.3
347.7
21W39499.5+5+1.01%510463.511.5944.6940.6143.77
114.1
159.8
205.4
251.1
296.7
342.4