≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3444 利機 / 本益比河流圖(周)

3444 利機

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.285.4-3.2-3.75%3.86%85.185.181.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3693,051萬383964股/筆82.613.5241.31-4.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6095,067萬5271.16張/筆83.15+6.1 (+7.69%)

連續漲跌: 連2漲→跌  ( -3.2元 / -3.75%)

財報評分: 最新53分 / 平均52分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 利機受邀參加元大證券舉辦之法人說明會 (公告訊息 08/31 20:18)

• 利機合併綜效顯現 7月營收創近14年新高 (Anue鉅亨 08/10 16:55)

• 利機2026年第二季財務報告經審計委員會同意，並提董事會決議通過 (公告訊息 08/06 16:25)

• 利機董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:18)

• 利機公司治理主管及會計主管異動 (公告訊息 08/06 16:13)

• 利機公司治理主管異動 (公告訊息 07/31 15:25)

• 利機2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:10)

• 利機除息基準日 (公告訊息 07/07 13:57)

• 澄清有關工商時報第B03版上市櫃2026年06月29日報導資訊 (公告訊息 06/29 09:55)

• 利機受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 06/16 13:33)

3444 利機 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.21)		最低
PER
(9.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3882.2+3.5+4.45%86.7771.9943.5738.6941.31
19.9
27.86
35.82
43.78
51.74
59.7
26W3778.7-5-5.97%84.778.61.9942.5639.539.55
19.9
27.86
35.82
43.78
51.74
59.7
26W3683.7+0.7+0.84%87811.9943.7240.742.06
19.9
27.86
35.82
43.78
51.74
59.7
26W3583+3.2+4.01%96801.9948.2440.241.71
19.9
27.86
35.82
43.78
51.74
59.7
26W3479.8+3.3+4.31%8173.81.9940.737.0940.1
19.9
27.86
35.82
43.78
51.74
59.7
26W3376.5+1.2+1.59%79.972.91.9940.1536.6338.44
19.9
27.86
35.82
43.78
51.74
59.7
26W3275.3+10.9+16.9%75.563.31.9937.9431.8137.84
19.9
27.86
35.82
43.78
51.74
59.7
26W3164.4-7.6-10.6%72.5601.9936.4330.1532.36
19.9
27.86
35.82
43.78
51.74
59.7
26W3072-6-7.69%78.9721.9939.6536.1836.18
19.9
27.86
35.82
43.78
51.74
59.7
26W2978-5.6-6.7%86.977.31.9943.6738.8439.2
19.9
27.86
35.82
43.78
51.74
59.7
26W2883.6-5.6-6.28%93821.9946.7341.2142.01
19.9
27.86
35.82
43.78
51.74
59.7
26W2789.2+0.3+0.34%91.986.11.9946.1843.2744.82
19.9
27.86
35.82
43.78
51.74
59.7
26W2688.9-9-9.19%100881.9950.744.6245.07
19.72
27.61
35.5
43.39
51.28
59.17
26W2597.9+5+5.38%9988.11.9950.6545.0750.09
19.55
27.36
35.18
43
50.82
58.64
26W2492.9-10.1-9.81%10586.81.9954.2144.8147.96
19.37
27.12
34.86
42.61
50.36
58.11
26W23103-2-1.9%110.5951.9957.5849.553.67
19.19
26.87
34.55
42.22
49.9
57.58
26W22105+8+8.25%12499.91.9965.2152.5455.22
19.02
26.62
34.23
41.83
49.44
57.05
26W2197+4.5+4.86%99.5871.9952.8246.1851.49
18.84
26.37
33.91
41.44
48.98
56.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.21)		最低
PER
(9.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2092.5+3.5+3.93%9888.11.9952.5147.2149.57
18.66
26.13
33.59
41.06
48.52
55.98
26W1989+3.7+4.34%98.185.41.9953.0746.248.15
18.48
25.88
33.27
40.67
48.06
55.45
26W1885.3-5.7-6.26%90.9831.9949.6545.3446.59
18.31
25.63
32.95
40.28
47.6
54.92
26W1791+8+9.64%104851.9957.3646.8850.19
18.13
25.38
32.64
39.89
47.14
54.39
26W1683+11.4+15.9%84.368.11.9946.9537.9346.23
17.95
25.14
32.32
39.5
46.68
53.86
26W1571.6+7.8+12.2%72.463.31.9940.7335.6140.28
17.78
24.89
32
39.11
46.22
53.33
26W1463.8+4.2+7.05%6658.51.7637.533.2436.25
17.6
24.64
31.68
38.72
45.76
52.8
26W1359.6-3.8-5.99%62.559.11.7634.8732.9733.25
17.92
25.1
32.26
39.44
46.6
53.78
26W1263.4+3+4.97%6660.21.7636.1632.9934.74
18.25
25.55
32.85
40.15
47.45
54.75
26W1160.4-1.2-1.95%62.756.71.7633.7630.5232.52
18.58
26
33.44
40.86
48.3
55.72
26W1061.6-6.6-9.68%69601.7636.5131.7532.59
18.9
26.46
34.02
41.58
49.14
56.7
26W0968.2+5.9+9.47%70.562.81.7636.6732.6735.47
19.22
26.92
34.6
42.29
49.98
57.68
26W0762.3-1.5-2.35%65.161.81.7633.331.6131.87
19.55
27.37
35.19
43.01
50.83
58.65
26W0663.8-2.9-4.35%7063.71.7635.2232.0532.1
19.88
27.82
35.78
43.72
51.68
59.62
26W0566.7-5.2-7.23%74.2661.7636.7332.6733.02
20.2
28.28
36.36
44.44
52.52
60.6
26W0471.9-4.3-5.64%77.670.71.7637.8134.4535.03
20.52
28.73
36.94
45.15
53.36
61.58
26W0376.2+2.3+3.11%82.372.91.7639.4734.9636.55
20.85
29.19
37.53
45.87
54.21
62.55
26W0273.9-0.5-0.67%76.170.21.7635.9433.1534.9
21.17
29.64
38.11
46.58
55.05
63.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.21)		最低
PER
(9.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0174.4+6.7+9.9%7870.62.1536.2832.8434.6
21.5
30.1
38.7
47.3
55.9
64.5
25W5267.7+13.1+24%67.753.62.1531.1724.6731.17
21.72
30.41
39.1
47.79
56.48
65.17
25W5154.6+2.2+4.2%56.950.92.1525.9323.1924.88
21.95
30.72
39.5
48.28
57.06
65.84
25W5052.4+0.7+1.35%54.8512.1524.722323.64
22.17
31.04
39.9
48.77
57.64
66.51
25W4951.7-1.4-2.64%54.351.52.1524.252323.09
22.39
31.35
40.31
49.26
58.22
67.18
25W4853.1+3.25+6.52%54.149.852.1523.9222.0423.48
22.62
31.66
40.71
49.75
58.8
67.85
25W4749.85-2.65-5.05%53.549.552.1523.4321.721.83
22.84
31.97
41.11
50.24
59.38
68.52
25W4652.5-1.1-2.05%55.152.42.1523.8922.7222.77
23.06
32.29
41.51
50.74
59.96
69.18
25W4553.6-2.1-3.77%57522.1524.4822.3323.02
23.28
32.6
41.91
51.23
60.54
69.85
25W4455.7-2-3.47%58.654.82.1524.9323.3123.69
23.51
32.91
42.31
51.72
61.12
70.52
25W4357.7+0.2+0.35%60.157.12.1525.3324.0624.31
23.73
33.22
42.72
52.21
61.7
71.19
25W4257.5-6.7-10.4%63.957.52.1526.682424
23.95
33.54
43.12
52.7
62.28
71.86
25W4164.2+6.4+11.1%67.8582.1528.0423.9926.55
24.18
33.85
43.52
53.19
62.86
72.53
25W4057.8+0.6+1.05%58.656.92.4424.0223.3223.69
24.4
34.16
43.92
53.68
63.44
73.2
25W3957.2-3.5-5.77%61.556.52.4425.4123.3523.64
24.2
33.88
43.56
53.24
62.92
72.6
25W3860.7-1.4-2.25%62.260.32.4425.9225.1225.29
24
33.6
43.2
52.8
62.4
72
25W3762.1+1.4+2.31%66.6602.4427.9825.2126.09
23.8
33.32
42.84
52.36
61.88
71.4
25W3660.7-7.3-10.7%74.359.72.4431.4825.325.72
23.6
33.04
42.48
51.92
61.36
70.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.21)		最低
PER
(9.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3568+12.2+21.9%6856.22.4429.0624.0229.06
23.4
32.76
42.12
51.48
60.84
70.2
25W3455.8-1.1-1.93%59.455.32.4425.623.8424.05
23.2
32.48
41.76
51.04
60.32
69.6
25W3356.9+5.7+11.1%58.650.72.4425.4822.0424.74
23
32.2
41.4
50.6
59.8
69
25W3251.2-0.9-1.73%53.751.22.4423.5522.4622.46
22.8
31.92
41.04
50.16
59.28
68.4
25W3152.100%52.649.852.4423.2722.0623.05
22.6
31.64
40.68
49.72
58.76
67.8
25W3052.1-0.7-1.33%53.851.12.4424.0222.8123.26
22.4
31.36
40.32
49.28
58.24
67.2
25W2952.8+1+1.93%53.751.62.4424.1923.2423.78
22.2
31.08
39.96
48.84
57.72
66.6
25W2851.8+0.6+1.17%52.949.82.4424.0522.6423.55
22
30.8
39.6
48.4
57.2
66
25W2751.2-1.7-3.21%53.651.12.1824.5923.4423.49
21.8
30.52
39.24
47.96
56.68
65.4
25W2652.9+0.5+0.95%5651.52.1825.4223.3824.01
22.03
30.84
39.66
48.47
57.28
66.09
25W2552.4-2.7-4.9%56.252.42.1825.2523.5423.54
22.26
31.17
40.07
48.98
57.88
66.78
25W2455.1-1.8-3.16%57.654.72.1825.6124.3224.5
22.49
31.49
40.49
49.48
58.48
67.48
25W2356.9+0.6+1.07%57.354.72.1825.2224.0725.04
22.72
31.81
40.9
49.99
59.08
68.17
25W2256.3-2.1-3.6%59.2562.1825.7924.424.53
22.95
32.14
41.32
50.5
59.68
68.86
25W2158.4-0.8-1.35%61.557.22.1826.5324.6725.19
23.18
32.46
41.73
51.01
60.28
69.55
25W2059.2-2-3.27%63.1592.1826.9525.225.28
23.42
32.78
42.15
51.51
60.88
70.25
25W1961.2+2.6+4.44%61.856.32.1826.1423.8125.88
23.65
33.1
42.56
52.02
61.48
70.94
25W1858.6+2.2+3.9%62.356.52.1826.0923.6624.54
23.88
33.43
42.98
52.53
62.08
71.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.21)		最低
PER
(9.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1756.4+0.5+0.89%59.451.92.1824.6421.5323.4
24.11
33.75
43.39
53.04
62.68
72.32
25W1655.9+2+3.71%57.853.62.1823.7522.0222.97
24.34
34.07
43.81
53.54
63.28
73.02
25W1553.9-9.3-14.7%56.946.22.1823.1618.821.94
24.57
34.4
44.22
54.05
63.88
73.71
25W1463.2-1.6-2.47%64.1602.4825.8524.1925.48
24.8
34.72
44.64
54.56
64.48
74.4
25W1364.8-4.1-5.95%69.4622.4828.0725.0826.21
24.72
34.62
44.5
54.4
64.28
74.18
25W1268.9+1.1+1.62%69.967.52.4828.3627.3827.95
24.65
34.51
44.37
54.23
64.09
73.95
25W1167.8-2.7-3.83%7165.52.4828.8926.6527.59
24.58
34.4
44.24
54.06
63.9
73.72
25W1070.5-4.4-5.87%75.769.62.4830.928.4128.78
24.5
34.3
44.1
53.9
63.7
73.5
25W0974.9-5.3-6.61%81.774.32.4833.4530.4230.67
24.42
34.2
43.96
53.74
63.5
73.27
25W0880.2+7.5+10.3%82.572.82.4833.8829.932.94
24.35
34.09
43.83
53.57
63.31
73.05
25W0772.7-2.5-3.32%76.571.82.4831.5129.5829.95
24.28
33.98
43.7
53.4
63.12
72.82
25W0675.2-1.3-1.7%76.974.52.4831.7830.7931.07
24.2
33.88
43.56
53.24
62.92
72.6
25W0476.5+1.8+2.41%76.874.32.4831.8330.831.71
24.12
33.78
43.42
53.08
62.72
72.38
25W0374.7-2.8-3.61%78722.4832.4329.9431.06
24.05
33.67
43.29
52.91
62.53
72.15
25W0277.5+0.5+0.65%79.876.62.4833.2831.9532.33
23.98
33.56
43.16
52.74
62.34
71.92
25W0177-2.1-2.65%79.776.92.3933.3532.1832.22
23.9
33.46
43.02
52.58
62.14
71.7
24W5279.1+0.1+0.13%79.977.22.3934.2533.0933.9
23.33
32.66
42
51.33
60.66
69.99
24W5179-1-1.25%80.976.22.3935.5433.4834.71
22.76
31.87
40.97
50.08
59.18
68.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.21)		最低
PER
(9.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5080-4.4-5.21%85802.3938.336.0536.05
22.19
31.07
39.95
48.82
57.7
66.58
24W4984.4-1.1-1.29%86822.3939.7737.9239.03
21.62
30.27
38.92
47.57
56.22
64.87
24W4885.5+2.3+2.76%86.481.82.3941.0438.8540.61
21.05
29.48
37.9
46.32
54.74
63.16
24W4783.2+2.8+3.48%87.5752.3942.7136.6140.62
20.48
28.68
36.87
45.07
53.26
61.45
24W4680.4+2.9+3.74%81.877.32.3941.0738.8140.37
19.92
27.88
35.85
43.81
51.78
59.75
24W4577.5-2.5-3.12%81.977.22.3942.3339.940.06
19.35
27.08
34.82
42.56
50.3
58.04
24W4480-3.5-4.19%83.676.12.3944.5240.5342.61
18.78
26.29
33.8
41.31
48.82
56.33
24W4383.5-4.7-5.33%88.983.32.3948.8345.7545.86
18.21
25.49
32.77
40.06
47.34
54.62
24W4288.2-0.1-0.11%91.987.72.3952.149.7250
17.64
24.69
31.75
38.8
45.86
52.92
24W4188.3-0.4-0.45%90.688.32.3953.0851.7351.73
17.07
23.9
30.72
37.55
44.38
51.21
24W4088.7-2.3-2.53%9288.61.6555.7653.753.76
16.5
23.1
29.7
36.3
42.9
49.5
24W3991-4.4-4.61%97.190.61.6557.1953.3653.6
16.98
23.77
30.56
37.35
44.14
50.94
24W3895.4+7.7+8.78%98.587.61.6556.4250.1854.65
17.46
24.44
31.42
38.41
45.39
52.37
24W3787.7+0.2+0.23%91.9861.6551.2447.9548.9
17.94
25.11
32.28
39.46
46.63
53.81
24W3687.5-5.5-5.91%93.5831.6550.7845.0747.52
18.41
25.78
33.15
40.51
47.88
55.24
24W3593-1.9-2%102.592.71.6554.2549.0749.22
18.89
26.45
34.01
41.56
49.12
56.68
24W3494.9+0.4+0.42%96.590.21.6549.8246.5648.99
19.37
27.12
34.87
42.62
50.37
58.11
24W3394.5+2.8+3.05%98.592.21.6549.6246.4547.61
19.85
27.79
35.73
43.67
51.61
59.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.21)		最低
PER
(9.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3291.7-9.3-9.21%96.9831.6547.6740.8345.11
20.33
28.46
36.59
44.72
52.85
60.99
24W31101-4.5-4.27%10895.91.6551.9146.0948.54
20.81
29.13
37.45
45.78
54.1
62.42
24W30105.5-8.5-7.46%115.5104.51.6554.2649.0949.56
21.29
29.8
38.31
46.83
55.34
63.86
24W29114-2.5-2.15%1201121.6555.1451.4652.38
21.76
30.47
39.18
47.88
56.59
65.29
24W28116.5-1.5-1.27%1241151.6555.7551.752.38
22.24
31.14
40.04
48.93
57.83
66.73
24W27118+7+6.31%122111.51.6553.6949.0751.93
22.72
31.81
40.9
49.99
59.08
68.16
24W26111+0.5+0.45%112.51082.3248.4946.5547.84
23.2
32.48
41.76
51.04
60.32
69.6
24W25110.5-3-2.64%1161102.3249.9847.447.61
23.21
32.49
41.77
51.06
60.34
69.62
24W24113.5+0.5+0.44%119112.52.3251.2648.4648.89
23.22
32.5
41.79
51.07
60.36
69.65
24W23113+0.5+0.44%115.5111.52.3249.7448.0148.66
23.22
32.51
41.8
51.09
60.38
69.67
24W22112.5+2.5+2.27%115.51112.3249.7247.7848.43
23.23
32.52
41.82
51.11
60.4
69.69
24W21110-3-2.65%115.51102.3249.747.3447.34
23.24
32.53
41.83
51.12
60.42
69.72
24W20113+0.5+0.44%117.5112.52.3250.5548.448.61
23.25
32.54
41.84
51.14
60.44
69.74
24W19112.5-2.5-2.17%118111.52.3250.7447.9548.38
23.25
32.56
41.86
51.16
60.46
69.76
24W18115-5-4.17%121.51142.3252.2349.0149.44
23.26
32.57
41.87
51.18
60.48
69.78
24W17120-16-11.8%1371202.3258.8851.5751.57
23.27
32.58
41.88
51.19
60.5
69.81
24W16136+9.5+7.51%137.51162.3259.0749.8358.43
23.28
32.59
41.9
51.21
60.52
69.83
24W15126.5+24.5+24%130104.52.3255.8344.8854.33
23.28
32.6
41.91
51.23
60.54
69.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.21)		最低
PER
(9.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14102+2+2%1041012.3244.6543.3643.79
23.29
32.61
41.93
51.24
60.56
69.88
24W13100-1-0.99%10498.52.3344.6442.2742.92
23.3
32.62
41.94
51.26
60.58
69.9
24W12101-3.5-3.35%107100.52.3346.1843.3843.59
23.17
32.44
41.7
50.97
60.24
69.51
24W11104.5+1.5+1.46%1181032.3351.2244.7145.36
23.04
32.25
41.47
50.68
59.9
69.12
24W10103-2.5-2.37%1111022.3348.4644.5344.96
22.91
32.07
41.23
50.4
59.56
68.72
24W09105.5-0.5-0.47%109103.52.3347.8645.4446.32
22.78
31.89
41
50.11
59.22
68.33
24W08106+6+6%109.599.22.3348.3543.846.81
22.65
31.7
40.76
49.82
58.88
67.94
24W07100+4.9+5.15%100.5962.3344.6442.6444.41
22.52
31.52
40.53
49.53
58.54
67.55
24W0695.1-2.7-2.76%10094.42.3344.6742.1742.48
22.38
31.34
40.29
49.25
58.2
67.15
24W0597.8+2.4+2.52%98.594.92.3344.2642.6443.95
22.25
31.16
40.06
48.96
57.86
66.76
24W0495.4-3.6-3.64%10294.22.3346.1142.5843.12
22.12
30.97
39.82
48.67
57.52
66.37
24W0399-2-1.98%103962.3346.8343.6545.02
21.99
30.79
39.59
48.38
57.18
65.98
24W02101-3-2.88%10698.22.3348.4944.9246.2
21.86
30.61
39.35
48.1
56.84
65.58
24W01104-2.5-2.35%110103.52.3350.6247.6347.86
21.73
30.42
39.12
47.81
56.5
65.19
23W52106.5+2.5+2.4%1091032.1650.4647.6949.31
21.6
30.24
38.88
47.52
56.16
64.8
23W51104-6.5-5.88%115.5101.52.1652.5246.1547.29
21.99
30.79
39.59
48.38
57.18
65.98
23W50110.5-8-6.75%120.51092.1653.8348.6949.36
22.38
31.34
40.29
49.25
58.2
67.15
23W49118.5-0.5-0.42%127107.52.1655.7647.252.03
22.78
31.89
41
50.11
59.22
68.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.21)		最低
PER
(9.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48119+1+0.85%1251152.1653.9549.6351.36
23.17
32.44
41.7
50.97
60.24
69.51
23W47118-2-1.67%1261152.1653.4848.8150.08
23.56
32.99
42.41
51.84
61.26
70.68
23W46120+12+11.1%123.51092.1651.5645.550.1
23.95
33.54
43.12
52.7
62.28
71.86
23W4510800%121.51072.1649.9143.9544.36
24.35
34.08
43.82
53.56
63.3
73.04
23W44108+13+13.7%10895.22.1643.6638.4843.66
24.74
34.63
44.53
54.42
64.32
74.22
23W4395-0.1-0.11%97.390.62.1638.7236.0537.8
25.13
35.18
45.24
55.29
65.34
75.39
23W4295.1+5.1+5.67%96.589.52.1637.8135.0737.26
25.52
35.73
45.94
56.15
66.36
76.57
23W4190+3.3+3.81%9086.62.1634.7333.4234.73
25.92
36.28
46.65
57.01
67.38
77.75
23W4086.7-0.7-0.8%90.285.72.1634.2932.5832.96
26.31
36.83
47.35
57.88
68.4
78.92
23W3987.4+4.2+5.05%88.882.82.6733.2631.0132.73
26.7
37.38
48.06
58.74
69.42
80.1
23W3883.2+4.2+5.32%83.278.92.6730.6829.130.68
27.12
37.96
48.81
59.65
70.5
81.35
23W3779+2.1+2.73%79.475.82.6728.8427.5328.7
27.53
38.54
49.56
60.57
71.58
82.59
23W3676.9-2-2.53%8176.12.6728.9827.2327.52
27.95
39.12
50.3
61.48
72.66
83.84
23W3578.9-0.9-1.13%83.578.52.6729.4427.6827.82
28.36
39.71
51.05
62.4
73.74
85.08
23W3479.8+4.4+5.84%8476.82.6729.1926.6927.73
28.78
40.29
51.8
63.31
74.82
86.33
23W3375.4+3.7+5.16%78.569.32.6726.8923.7425.83
29.19
40.87
52.55
64.22
75.9
87.58
23W3271.7-2.3-3.11%75.570.62.6725.523.8524.22
29.61
41.45
53.29
65.14
76.98
88.82
23W3174-7.2-8.87%82.271.62.6727.3823.8524.65
30.02
42.03
54.04
66.05
78.06
90.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.21)		最低
PER
(9.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3081.2-6.5-7.41%88.780.72.6729.1426.5126.68
30.44
42.61
54.79
66.96
79.14
91.32
23W2987.7+11.1+14.5%88.574.72.6728.6824.2128.42
30.85
43.2
55.54
67.88
80.22
92.56
23W2876.6+6.7+9.59%76.769.12.6724.5322.124.5
31.27
43.78
56.28
68.79
81.3
93.81
23W2769.9-0.9-1.27%7269.12.6722.7221.8122.06
31.68
44.36
57.03
69.71
82.38
95.05
23W2670.8+0.1+0.14%72.870.23.2122.6821.8722.06
32.1
44.94
57.78
70.62
83.46
96.3
23W2570.7+0.4+0.57%71.869.13.2121.9221.0921.58
32.76
45.87
58.97
72.08
85.18
98.28
23W2470.3-2.2-3.03%7370.13.2121.8420.9721.03
33.42
46.79
60.16
73.53
86.9
100.3
23W2372.5-3.5-4.61%79.3723.2123.2721.1221.27
34.08
47.72
61.35
74.99
88.62
102.3
23W2276+2.1+2.84%79.573.53.2122.8821.1521.87
34.75
48.64
62.54
76.44
90.34
104.2
23W2173.9+6.6+9.81%75.869.53.2121.4119.6320.87
35.41
49.57
63.73
77.9
92.06
106.2
23W2067.3+3.8+5.98%67.5633.2118.7117.4718.66
36.07
50.5
64.92
79.35
93.78
108.2
23W1963.5+0.8+1.28%63.862.23.2117.3716.9317.29
36.73
51.42
66.12
80.81
95.5
110.2
23W1862.7-1.2-1.88%64.462.23.2117.2216.6316.77
37.39
52.35
67.31
82.26
97.22
112.2
23W1763.9+1.4+2.24%64.761.73.211716.2116.79
38.05
53.28
68.5
83.72
98.94
114.2
23W1662.5+0.7+1.13%65.261.83.2116.8415.9616.14
38.72
54.2
69.69
85.17
100.7
116.1
23W1561.8+0.6+0.98%63.1613.2116.0215.4915.69
39.38
55.13
70.88
86.63
102.4
118.1
23W1461.2-0.6-0.97%61.861.13.2115.4415.2615.29
40.04
56.05
72.07
88.08
104.1
120.1
23W1361.8-0.2-0.32%62.5614.0715.3614.9915.18
40.7
56.98
73.26
89.54
105.8
122.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.21)		最低
PER
(9.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1262+1.2+1.97%62.860.54.0715.1414.5814.95
41.48
58.08
74.67
91.26
107.9
124.4
23W1160.8+0.3+0.5%61.458.44.0714.5313.8214.38
42.27
59.17
76.08
92.99
109.9
126.8
23W1060.5-1.5-2.42%63.160.24.0714.6613.9814.05
43.05
60.27
77.49
94.71
111.9
129.1
23W0962-0.7-1.12%63.461.94.0714.4614.1214.14
43.83
61.37
78.9
96.43
114
131.5
23W0862.7+1.4+2.28%65.661.64.0714.713.8114.05
44.62
62.46
80.31
98.16
116
133.8
23W0761.3-1.5-2.39%62.960.54.0713.8513.3313.5
45.4
63.56
81.72
99.88
118
136.2
23W0662.8+2.1+3.46%70.860.74.0715.3313.1413.6
46.18
64.66
83.13
101.6
120.1
138.5
23W0560.700%63.460.54.0713.512.8812.92
46.97
65.75
84.54
103.3
122.1
140.9
23W0360.7-0.3-0.49%62.460.54.0713.0712.6712.71
47.75
66.85
85.95
105
124.2
143.2
23W026100%62.7604.0712.9212.3612.57
48.53
67.95
87.36
106.8
126.2
145.6
23W0161-2.4-3.79%6460.24.0712.9812.2112.37
49.32
69.04
88.77
108.5
128.2
148
22W5363.4-1.9-2.91%66.161.35.0113.1912.2412.65
50.1
70.14
90.18
110.2
130.3
150.3
22W5265.3-5.7-8.03%71.564.55.0114.212.8112.97
50.35
70.48
90.62
110.8
130.9
151
22W5171-5-6.58%7869.75.0115.4213.7814.03
50.59
70.83
91.07
111.3
131.5
151.8
22W5076-0.3-0.39%79.274.75.0115.5814.6914.95
50.84
71.17
91.51
111.8
132.2
152.5
22W4976.3+5.8+8.23%82.570.15.0116.1513.7214.94
51.08
71.52
91.95
112.4
132.8
153.3
22W4870.5+9.7+16%70.557.75.0113.7311.2413.73
51.33
71.86
92.4
112.9
133.5
154
22W4760.8+4.4+7.8%64.5565.0112.5110.8611.79
51.58
72.21
92.84
113.5
134.1
154.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.21)		最低
PER
(9.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4656.4-0.3-0.53%59.855.45.0111.5410.6910.88
51.82
72.55
93.28
114
134.7
155.5
22W4556.7+3.7+6.98%58.453.55.0111.2210.2710.89
52.07
72.9
93.72
114.6
135.4
156.2
22W4453-0.9-1.67%56.4535.0110.7810.1310.13
52.32
73.24
94.17
115.1
136
156.9
22W4353.9-1.9-3.41%57.853.65.011110.210.25
52.56
73.59
94.61
115.6
136.7
157.7
22W4255.8+0.3+0.54%57.152.95.0110.8110.0210.57
52.81
73.93
95.05
116.2
137.3
158.4
22W4155.5+2.6+4.91%55.751.45.0110.59.6910.46
53.05
74.28
95.5
116.7
137.9
159.2
22W4052.9-3.6-6.37%56.752.25.3310.649.799.92
53.3
74.62
95.94
117.3
138.6
159.9
22W3956.5-1.4-2.42%58.155.65.3310.9710.510.67
52.97
74.16
95.34
116.5
137.7
158.9
22W3857.9+4.4+8.22%59.353.55.3311.2710.1611
52.64
73.69
94.75
115.8
136.9
157.9
22W3753.5-0.7-1.29%54.451.85.3310.49.910.23
52.31
73.23
94.15
115.1
136
156.9
22W3654.2-2-3.56%56545.3310.7710.3910.43
51.98
72.77
93.56
114.3
135.1
155.9
22W3556.2-0.6-1.06%57.455.15.3311.1110.6710.88
51.65
72.3
92.96
113.6
134.3
154.9
22W3456.8+0.8+1.43%58.756.45.3311.4410.9911.07
51.32
71.84
92.37
112.9
133.4
153.9
22W3356-1.5-2.61%57.854.75.3311.3410.7310.98
50.98
71.38
91.77
112.2
132.6
153
22W3257.5+0.6+1.05%59.955.15.3311.8310.8811.35
50.65
70.92
91.18
111.4
131.7
152
22W3156.9-1.4-2.4%60.1565.3311.9411.1311.31
50.32
70.45
90.58
110.7
130.8
151
22W3058.3+4.5+8.36%58.852.55.3311.7610.511.66
49.99
69.99
89.99
110
130
150
22W2953.8+0.7+1.32%55.951.55.3311.2610.3710.83
49.66
69.53
89.39
109.3
129.1
149
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.21)		最低
PER
(9.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2853.1-0.1-0.19%55.3515.3311.2110.3410.76
49.33
69.06
88.8
108.5
128.3
148
22W2753.2-11.1-17.3%67.953.24.913.8610.8610.86
49
68.6
88.2
107.8
127.4
147
22W2664.3+10.5+19.5%64.352.14.913.310.7813.3
48.35
67.68
87.02
106.4
125.7
145
22W2553.8-4-6.92%58.453.34.912.2511.1811.28
47.69
66.77
85.85
104.9
124
143.1
22W2457.8+3.5+6.45%5953.94.912.5411.4612.29
47.04
65.85
84.67
103.5
122.3
141.1
22W2354.3+0.3+0.56%56.253.94.912.1211.6211.71
46.38
64.94
83.49
102
120.6
139.2
22W2254+0.6+1.12%55.951.34.912.2211.2211.81
45.73
64.02
82.32
100.6
118.9
137.2
22W2153.4+0.7+1.33%56.352.84.912.4911.7111.85
45.08
63.11
81.14
99.17
117.2
135.2
22W2052.7-5.4-9.29%59.652.74.913.4211.8611.86
44.42
62.19
79.96
97.73
115.5
133.3
22W1958.1+4.3+7.99%58.8534.913.4312.1113.27
43.77
61.28
78.78
96.29
113.8
131.3
22W1853.8-0.1-0.19%54.551.24.912.6411.8812.48
43.12
60.36
77.61
94.85
112.1
129.3
22W1753.9-2.9-5.11%60.353.74.914.212.6512.69
42.46
59.45
76.43
93.42
110.4
127.4
22W1656.8+6.8+13.6%5950.54.914.1112.0813.59
41.81
58.53
75.25
91.98
108.7
125.4
22W155000%5048.14.912.1511.6912.15
41.15
57.62
74.08
90.54
107
123.5
22W1450-2.5-4.76%52.549.74.0512.9612.2712.35
40.5
56.7
72.9
89.1
105.3
121.5
22W1352.5+3+6.06%5448.054.0513.512.0213.13
39.99
55.99
71.98
87.98
104
120
22W1249.5-0.4-0.8%50.246.54.0512.7111.7812.54
39.48
55.28
71.07
86.86
102.7
118.4
22W1149.9-0.9-1.77%51.246.24.0513.1411.8512.8
38.98
54.56
70.16
85.74
101.3
116.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.21)		最低
PER
(9.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1050.8-1.1-2.12%5350.84.0513.7813.2113.21
38.47
53.85
69.24
84.63
100
115.4
22W0951.9-2.7-4.95%54.950.64.0514.4613.3313.67
37.96
53.14
68.32
83.51
98.69
113.9
22W0854.6-1.3-2.33%56.253.24.0515.0114.2114.58
37.45
52.43
67.41
82.39
97.37
112.4
22W0755.9+3.6+6.88%58.452.34.0515.8114.1615.13
36.94
51.72
66.5
81.27
96.05
110.8
22W0552.3-1.4-2.61%53.9514.0514.791414.35
36.43
51.01
65.58
80.15
94.73
109.3
22W0453.7+0.4+0.75%57.453.64.0515.9814.9214.95
35.93
50.3
64.67
79.04
93.4
107.8
22W0353.3-3.9-6.82%59.553.14.0516.814.9915.05
35.42
49.58
63.75
77.92
92.08
106.3
22W0257.2-4.9-7.89%63.3574.0518.1316.3316.39
34.91
48.87
62.84
76.8
90.76
104.7
22W0162.1-0.7-1.11%64.861.63.4418.8417.9118.05
34.4
48.16
61.92
75.68
89.44
103.2
21W5262.8+3.8+6.44%65.557.63.4419.2116.918.42
34.09
47.73
61.37
75
88.64
102.3
21W5159-4.5-7.09%64.358.53.4419.0317.3217.46
33.78
47.3
60.81
74.33
87.84
101.4
21W5063.5-10-13.6%74.858.93.4422.3417.5918.97
33.48
46.87
60.26
73.65
87.04
100.4
21W4973.5+6.5+9.7%79.2663.4423.8819.922.16
33.17
46.44
59.7
72.97
86.24
99.51
21W4867+8.6+14.7%74.261.53.4422.5818.7120.39
32.86
46.01
59.15
72.3
85.44
98.58
21W4758.4+16.7+40%58.441.753.4417.9412.8217.94
32.55
45.58
58.6
71.62
84.64
97.66
21W4641.7-1.2-2.8%43.6540.853.4413.5412.6712.93
32.25
45.14
58.04
70.94
83.84
96.74
21W4542.9+2.4+5.93%43.840.73.4413.7112.7413.43
31.94
44.71
57.49
70.26
83.04
95.82
21W4440.5-1.8-4.26%42.9540.53.4413.5812.812.8
31.63
44.28
56.94
69.59
82.24
94.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.21)		最低
PER
(9.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4342.3+3.55+9.16%43.338.453.4413.8212.2813.5
31.32
43.85
56.38
68.91
81.44
93.97
21W4238.75-0.35-0.9%40.237.33.4412.9612.0312.49
31.02
43.42
55.83
68.23
80.64
93.05
21W4139.1-0.4-1.01%40.6373.4413.2212.0512.73
30.71
42.99
55.27
67.56
79.84
92.12
21W4039.5-3.35-7.82%44.4539.53.0414.6212.9912.99
30.4
42.56
54.72
66.88
79.04
91.2
21W3942.8500%44.241.853.0414.6913.9114.24
30.09
42.13
54.17
66.2
78.24
90.28