≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3441 聯一光 / 本益比河流圖(周)

3441 聯一光

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
185.5192.5-7-3.64%5.19%185187177
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9375.36億3,499839股/筆182.78.9676.340.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47,64292.56億36,3431.31張/筆194.3+6.5 (+3.49%)

連續漲跌: 連3漲→跌  ( -7元 / -3.64%)

財報評分: 最新57分 / 平均51分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 澄清經濟日報(Economic Daily News)2026年9月11日報導 (公告訊息 09/11 09:52)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 台股盤前｜大漲407點站回45,169點！台積電重回2,400元 RS動能與投本比鎖碼瀚荃、聯一光、富喬 (Anue鉅亨 08/26 09:19)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 聯一光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/19 14:42)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 聯一光電受邀參加中信證券舉辦之法人說明會 (公告訊息 08/11 15:31)

• 聯一光電第六屆薪酬委員會委員 (公告訊息 08/11 15:01)

• 聯一光電2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 14:19)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 係因聯一光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/30 14:17)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 聯一光電2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:51)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 台股創高後怎麼賺？真正的機會不在指數，而在AI主流輪動！ (Anue鉅亨 06/23 11:18)

• 快訊／台股 7檔「抓去關」新名單　被動元件大毅入列 (ETtoday新聞雲 06/18 18:10)

• 台灣GDP挑戰10％！AI黃金年代來了，下一波飆股在哪裡？ (Anue鉅亨 06/18 10:35)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 台股反攻站上關鍵位置！資金輪動加速，光學鏡頭接棒演出？ (Anue鉅亨 06/17 10:47)

• 被動元件、光學鏡頭接棒領軍，下一波主流股蓄勢待發 (Anue鉅亨 06/16 10:56)

• 代子公司U-BEST公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款 (公告訊息 06/12 16:23)

• 代子公司U-SHOW公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款 (公告訊息 06/12 16:21)

• 先蹲後跳即將上演？台股關鍵轉折點來了 (Anue鉅亨 06/12 10:17)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

3441 聯一光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20800)		最低
PER
(11.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38185.5+19.5+11.7%201157.52.4382.7264.8176.34
24.3
34.02
43.74
53.46
63.18
72.9
26W37166+23+16.1%166123.52.4368.3150.8268.31
24.3
34.02
43.74
53.46
63.18
72.9
26W36143+13+10%144127.52.4359.2652.4758.85
24.3
34.02
43.74
53.46
63.18
72.9
26W35130+23+21.5%140.5108.52.4357.8244.6553.5
24.3
34.02
43.74
53.46
63.18
72.9
26W34107+23.2+27.7%10782.22.4344.0333.8344.03
24.3
34.02
43.74
53.46
63.18
72.9
26W3383.8-0.6-0.71%88.977.92.4336.5832.0634.49
24.3
34.02
43.74
53.46
63.18
72.9
26W3284.4+0.4+0.48%95.881.32.4339.4233.4634.73
24.3
34.02
43.74
53.46
63.18
72.9
26W3184+19.7+30.6%90.5652.4337.2426.7534.57
24.3
34.02
43.74
53.46
63.18
72.9
26W3064.3-3.7-5.44%70.362.22.4328.9325.626.46
24.3
34.02
43.74
53.46
63.18
72.9
26W2968+0.4+0.59%74.363.42.4330.5826.0927.98
24.3
34.02
43.74
53.46
63.18
72.9
26W2867.6-11.2-14.2%80.166.72.4332.9627.4527.82
24.3
34.02
43.74
53.46
63.18
72.9
26W2778.8-4.8-5.74%83.575.62.4334.3631.1132.43
24.3
34.02
43.74
53.46
63.18
72.9
26W2683.6-8.7-9.43%95.881.82.4341.135.135.87
23.31
32.63
41.95
51.28
60.6
69.92
26W2592.3+22.3+31.9%94702.4342.1231.3741.36
22.32
31.24
40.17
49.09
58.02
66.95
26W2470+9.8+16.3%75.554.22.4335.4125.4232.83
21.32
29.85
38.38
46.91
55.44
63.97
26W2360.2+6.3+11.7%60.2502.4329.6124.5929.61
20.33
28.46
36.6
44.73
52.86
60.99
26W2253.9+1.7+3.26%58.849.152.4330.4125.4227.87
19.34
27.07
34.81
42.54
50.28
58.02
26W2152.2+7.75+17.4%53.442.752.4329.1123.328.45
18.35
25.68
33.02
40.36
47.7
55.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20800)		最低
PER
(11.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2044.45+1.65+3.86%46.438.852.4326.7422.3925.61
17.35
24.3
31.24
38.18
45.12
52.06
26W1942.8+9.3+27.8%4333.32.4326.2820.3526.16
16.36
22.91
29.45
36
42.54
49.08
26W1833.5-0.3-0.89%34.633.12.4322.5121.5421.8
15.37
21.52
27.66
33.81
39.96
46.11
26W1733.8+1.4+4.32%36.532.752.4325.3922.7823.51
14.38
20.13
25.88
31.63
37.38
43.13
26W1632.4+1+3.18%3531.052.4326.1523.224.21
13.38
18.74
24.09
29.45
34.8
40.15
26W1531.4+1.7+5.72%32.4529.752.4326.1924.0125.34
12.39
17.35
22.31
27.26
32.22
37.18
26W1429.7-0.95-3.1%30.629.51.1426.8425.8826.05
11.4
15.96
20.52
25.08
29.64
34.2
26W1330.65+0.3+0.99%31.329.51.1427.6226.0327.04
11.33
15.87
20.4
24.93
29.47
34
26W1230.35-2.2-6.76%33.529.151.1429.7325.8726.94
11.27
15.77
20.28
24.79
29.29
33.8
26W1132.55-1.5-4.41%33.75321.1430.1328.5729.06
11.2
15.68
20.16
24.64
29.12
33.6
26W1034.05-2.8-7.6%37.132.61.1433.3229.2830.58
11.13
15.59
20.04
24.49
28.95
33.4
26W0936.85+2.8+8.22%3833.61.1434.3430.3633.3
11.07
15.49
19.92
24.35
28.77
33.2
26W0734.05-0.6-1.73%35.6534.051.1432.4130.9530.95
11
15.4
19.8
24.2
28.6
33
26W0634.65-1.2-3.35%36.134.11.1433.0231.1931.69
10.93
15.31
19.68
24.05
28.43
32.8
26W0535.85-1.9-5.03%39.535.51.1436.3532.6732.99
10.87
15.21
19.56
23.91
28.25
32.6
26W0437.75+0.4+1.07%38.436.751.1435.5634.0334.95
10.8
15.12
19.44
23.76
28.08
32.4
26W0337.3500%38.4536.51.1435.8234.0134.8
10.73
15.03
19.32
23.61
27.91
32.2
26W0237.35-0.15-0.4%37.836.11.1435.4433.8435.02
10.67
14.93
19.2
23.47
27.73
32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20800)		最低
PER
(11.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0137.5-0.95-2.47%39.336.51.0637.0834.4335.38
10.6
14.84
19.08
23.32
27.56
31.8
25W5238.45-0.55-1.41%39.938.251.0637.736.1436.33
10.58
14.82
19.05
23.29
27.52
31.75
25W5139-1.85-4.53%40.55381.0638.3735.9536.9
10.57
14.8
19.02
23.25
27.48
31.71
25W5040.85+2.85+7.5%42.237.51.0639.9935.5338.71
10.55
14.78
19
23.22
27.44
31.66
25W4938+2.3+6.44%40.535.31.0638.4333.536.06
10.54
14.75
18.97
23.18
27.4
31.62
25W4835.7+5+16.3%37.533.751.0635.6432.0733.93
10.52
14.73
18.94
23.15
27.36
31.57
25W4730.7-1.8-5.54%32.6530.61.0631.0729.1229.22
10.51
14.71
18.91
23.12
27.32
31.52
25W4632.5+2.05+6.73%33.630.151.0632.0228.7430.98
10.49
14.69
18.89
23.08
27.28
31.48
25W4530.45-1.1-3.49%31.7530.41.0630.329.0229.06
10.48
14.67
18.86
23.05
27.24
31.43
25W4431.55-0.25-0.79%31.830.81.0630.429.4430.16
10.46
14.65
18.83
23.02
27.2
31.38
25W4331.8+0.7+2.25%32.531.051.0631.1129.7230.44
10.45
14.62
18.8
22.98
27.16
31.34
25W4231.1-1.45-4.45%32.130.41.0630.7729.1429.82
10.43
14.6
18.78
22.95
27.12
31.29
25W4132.55+0.7+2.2%33.2531.81.0631.9230.5331.25
10.42
14.58
18.75
22.91
27.08
31.25
25W4031.85-0.1-0.31%32.731.851.0431.4430.6230.62
10.4
14.56
18.72
22.88
27.04
31.2
25W3931.95-2-5.89%34.231.61.0434.5231.8932.25
9.91
13.87
17.83
21.8
25.76
29.72
25W3833.95-0.45-1.31%34.7533.451.0436.9135.5336.06
9.42
13.18
16.95
20.71
24.48
28.25
25W3734.4-0.6-1.71%36341.0440.3438.138.55
8.92
12.49
16.06
19.63
23.2
26.77
25W3635+0.1+0.29%37.432.61.0444.3638.6741.51
8.43
11.8
15.18
18.55
21.92
25.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20800)		最低
PER
(11.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3534.9+1.9+5.76%36.533.351.0445.9842.0143.96
7.94
11.11
14.29
17.46
20.64
23.82
25W3433+2.75+9.09%36.5531.51.0449.0942.344.32
7.45
10.42
13.4
16.38
19.36
22.34
25W3330.25+0.05+0.17%31.829.91.0445.734343.5
6.95
9.74
12.52
15.3
18.08
20.86
25W3230.2+0.8+2.72%30.729.751.0447.5146.0446.74
6.46
9.05
11.63
14.22
16.8
19.38
25W3129.400%29.9529.31.0450.1749.0949.25
5.97
8.36
10.74
13.13
15.52
17.91
25W3029.4+0.1+0.34%29.828.551.0454.4152.1353.68
5.48
7.67
9.86
12.05
14.24
16.43
25W2929.3+0.05+0.17%29.728.651.0459.5857.4858.78
4.98
6.98
8.97
10.97
12.96
14.95
25W2829.25-0.1-0.34%29.5528.11.0465.7862.5565.11
4.49
6.29
8.09
9.88
11.68
13.48
25W2729.35-0.5-1.68%29.9529.10.474.8872.7573.38
4
5.6
7.2
8.8
10.4
12
25W2629.85+0.9+3.11%30.25280.464.7959.9763.93
4.67
6.54
8.4
10.27
12.14
14.01
25W2528.95-1.15-3.82%30.4528.90.457.0454.1454.23
5.34
7.47
9.61
11.74
13.88
16.02
25W2430.1-2.85-8.65%32.2300.453.649.9450.1
6.01
8.41
10.81
13.22
15.62
18.02
25W2332.95-0.65-1.93%33.332.40.449.8748.5349.35
6.68
9.35
12.02
14.69
17.36
20.03
25W2233.6+0.35+1.05%35.133.350.447.7845.445.74
7.35
10.28
13.22
16.16
19.1
22.04
25W2133.25-0.65-1.92%34320.442.4239.9241.48
8.02
11.22
14.43
17.63
20.84
24.05
25W2033.9+1.1+3.35%34.7533.250.440.0138.2939.03
8.68
12.16
15.63
19.11
22.58
26.05
25W1932.8-0.65-1.94%33.931.50.436.2433.6835.07
9.35
13.1
16.84
20.58
24.32
28.06
25W1833.45+0.35+1.06%34.5533.450.434.4733.3733.37
10.02
14.03
18.04
22.05
26.06
30.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20800)		最低
PER
(11.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1733.1-1.85-5.29%34.6532.30.432.4130.2130.96
10.69
14.97
19.25
23.52
27.8
32.08
25W1634.95+4.45+14.6%35.430.850.431.1627.1530.76
11.36
15.91
20.45
25
29.54
34.08
25W1530.5-6.3-17.1%33.1526.90.427.5522.3625.35
12.03
16.84
21.66
26.47
31.28
36.09
25W1436.8-0.55-1.47%36.935.71.2729.0628.1128.98
12.7
17.78
22.86
27.94
33.02
38.1
25W1337.35-2.05-5.2%39.65371.2730.9628.8929.16
12.81
17.93
23.06
28.18
33.3
38.42
25W1239.4+2.15+5.77%40.0537.31.2731.0128.8830.5
12.92
18.08
23.25
28.42
33.58
38.75
25W1137.25-1.35-3.5%39.05371.2729.9828.4128.6
13.02
18.24
23.44
28.66
33.86
39.08
25W1038.6-1.7-4.22%41.6538.51.2731.7129.3129.39
13.13
18.39
23.64
28.89
34.15
39.4
25W0940.3+1.1+2.81%40.438.151.2730.5128.8130.43
13.24
18.54
23.84
29.13
34.43
39.72
25W0839.2+1.3+3.43%40.7538.21.2730.5228.6129.36
13.35
18.69
24.03
29.37
34.71
40.05
25W0737.9-0.3-0.79%40.537.751.2730.0928.0528.16
13.46
18.84
24.22
29.61
34.99
40.38
25W0638.2+2.45+6.85%38.834.81.2728.625.6528.16
13.57
18.99
24.42
29.85
35.27
40.7
25W0435.75-0.15-0.42%36.4535.51.2726.6525.9626.14
13.68
19.14
24.62
30.08
35.56
41.02
25W0335.9-0.65-1.78%37.2535.61.2727.0325.8326.05
13.78
19.3
24.81
30.32
35.84
41.35
25W0236.55-0.65-1.75%38.0536.051.2727.3925.9526.31
13.89
19.45
25
30.56
36.12
41.68
25W0137.2-3-7.46%4136.851.429.2926.3226.57
14
19.6
25.2
30.8
36.4
42
24W5240.2+4.5+12.6%4235.351.431.2526.3129.91
13.44
18.81
24.19
29.56
34.94
40.32
24W5135.7+0.2+0.56%37.5341.429.1226.427.72
12.88
18.03
23.18
28.33
33.48
38.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20800)		最低
PER
(11.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5035.5-0.95-2.61%36.834.651.429.8828.1428.83
12.32
17.24
22.17
27.09
32.02
36.95
24W4936.45+0.65+1.82%37.335.851.431.7330.531.01
11.75
16.46
21.16
25.86
30.56
35.26
24W4835.8-0.6-1.65%37.235.151.433.2431.4131.99
11.19
15.67
20.15
24.62
29.1
33.58
24W4736.4-0.35-0.95%37.335.91.435.0933.7734.24
10.63
14.88
19.14
23.39
27.64
31.89
24W4636.75-1.95-5.04%39.4536.71.439.1836.4536.5
10.07
14.1
18.12
22.15
26.18
30.21
24W4538.7-0.2-0.51%44.238.31.446.4940.2840.7
9.51
13.31
17.11
20.92
24.72
28.52
24W4438.9-1.25-3.11%39.95381.444.6642.4843.48
8.95
12.52
16.1
19.68
23.26
26.84
24W4340.15+1.1+2.82%41.539.051.449.546.5747.89
8.38
11.74
15.09
18.45
21.8
25.15
24W4239.05+1.55+4.13%40.4371.451.6447.349.92
7.82
10.95
14.08
17.21
20.34
23.47
24W4137.5-1.2-3.1%39.8537.351.454.8851.4451.64
7.26
10.17
13.07
15.98
18.88
21.78
24W4038.7+0.05+0.13%3938.150.6758.2156.9457.76
6.7
9.38
12.06
14.74
17.42
20.1
24W3938.65+2.3+6.33%4136.40.6759.6752.9756.25
6.87
9.62
12.37
15.12
17.87
20.61
24W3836.35-0.15-0.41%36.9536.10.6752.4651.2651.61
7.04
9.86
12.68
15.49
18.31
21.13
24W3736.5-1.05-2.8%38.4535.70.6753.349.4950.59
7.21
10.1
12.99
15.87
18.76
21.64
24W3637.55-2.55-6.36%40.936.350.6755.3849.2250.84
7.39
10.34
13.29
16.25
19.2
22.16
24W3540.1+2.35+6.23%43.237.50.6757.1649.6253.06
7.56
10.58
13.6
16.63
19.65
22.67
24W3437.75+0.65+1.75%4136.50.6753.0547.2348.84
7.73
10.82
13.91
17
20.09
23.19
24W3337.1+4.35+13.3%37.9533.650.6748.0442.5946.96
7.9
11.06
14.22
17.38
20.54
23.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20800)		最低
PER
(11.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3232.75-3.25-9.03%35.229.20.6743.6136.1840.58
8.07
11.3
14.53
17.76
20.99
24.21
24W3136-1.4-3.74%38.15360.6746.2843.6743.67
8.24
11.54
14.84
18.13
21.43
24.73
24W3037.4-1.1-2.86%38.336.80.6745.5243.7444.45
8.41
11.78
15.15
18.51
21.88
25.24
24W2938.5-0.4-1.03%41.538.50.6748.3444.8444.84
8.59
12.02
15.45
18.89
22.32
25.76
24W2838.9-1.8-4.42%4138.250.6746.8243.6844.42
8.76
12.26
15.76
19.27
22.77
26.27
24W2740.7+4.65+12.9%41.836.050.6746.8240.3845.58
8.93
12.5
16.07
19.64
23.21
26.79
24W2636.05-0.45-1.23%36.635.550.9140.2239.0739.62
9.1
12.74
16.38
20.02
23.66
27.3
24W2536.5-0.05-0.14%36.936.10.9141.1140.2140.66
8.98
12.57
16.16
19.75
23.34
26.93
24W2436.55-0.75-2.01%37.5535.850.9142.4140.4941.28
8.85
12.4
15.94
19.48
23.02
26.56
24W2337.3-0.7-1.84%38.3370.9143.8742.3842.72
8.73
12.22
15.72
19.21
22.7
26.19
24W2238+0.05+0.13%39.4537.40.9145.8343.4544.15
8.61
12.05
15.49
18.94
22.38
25.82
24W2137.95+0.1+0.26%39.9537.30.9147.0943.9644.73
8.48
11.88
15.27
18.67
22.06
25.45
24W2037.85+0.5+1.34%38.737.250.9146.2844.5545.27
8.36
11.71
15.05
18.4
21.74
25.08
24W1937.35-0.7-1.84%38.5536.90.9146.7944.7945.34
8.24
11.53
14.83
18.12
21.42
24.72
24W1838.05-1.75-4.4%40.1537.750.9149.4746.5246.89
8.12
11.36
14.61
17.85
21.1
24.35
24W1739.8+2.95+8.01%40.1535.250.9150.2444.149.8
7.99
11.19
14.39
17.58
20.78
23.98
24W1636.85+1.65+4.69%40.233.950.9151.0943.1446.83
7.87
11.02
14.16
17.31
20.46
23.61
24W1535.2+0.45+1.29%36.334.30.9146.8644.2845.44
7.75
10.84
13.94
17.04
20.14
23.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20800)		最低
PER
(11.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1434.75-0.05-0.14%35.634.750.9146.745.5945.59
7.62
10.67
13.72
16.77
19.82
22.87
24W1334.8+0.85+2.5%3833.950.7550.6745.2746.4
7.5
10.5
13.5
16.5
19.5
22.5
24W1233.95+0.45+1.34%34.9330.7547.7145.1146.41
7.32
10.24
13.17
16.09
19.02
21.95
24W1133.5-2.5-6.94%36.533.50.7551.1946.9846.98
7.13
9.98
12.84
15.69
18.54
21.39
24W1036-1.15-3.1%37.75360.7554.3551.8351.83
6.95
9.72
12.5
15.28
18.06
20.84
24W0937.15-0.65-1.72%38.4370.7556.7954.7254.94
6.76
9.47
12.17
14.88
17.58
20.28
24W0837.8-0.3-0.79%39.6537.70.7560.2957.3257.47
6.58
9.21
11.84
14.47
17.1
19.73
24W0738.1+1+2.7%38.2537.30.7559.8458.3559.6
6.39
8.95
11.51
14.06
16.62
19.18
24W0637.100%37.4536.80.7560.3359.2859.76
6.21
8.69
11.17
13.66
16.14
18.62
24W0537.1+0.1+0.27%3836.60.7563.0960.7761.6
6.02
8.43
10.84
13.25
15.66
18.07
24W0437+0.5+1.37%38.5536.70.7566.0362.8663.37
5.84
8.17
10.51
12.84
15.18
17.52
24W0336.5-0.35-0.95%37.6536.150.7566.5963.9464.56
5.65
7.92
10.18
12.44
14.7
16.96
24W0236.85-0.25-0.67%37.536.050.7568.5765.9167.38
5.47
7.66
9.84
12.03
14.22
16.41
24W0137.1-0.65-1.72%38.537.10.7572.8570.270.2
5.28
7.4
9.51
11.63
13.74
15.85
23W5237.75-0.45-1.18%38.737.70.5175.8873.9274.02
5.1
7.14
9.18
11.22
13.26
15.3
23W5138.2-0.55-1.42%39.237.650.5172.0869.2370.24
5.44
7.61
9.79
11.96
14.14
16.32
23W5038.75+0.1+0.26%41.7538.50.5172.2766.6467.08
5.78
8.09
10.4
12.71
15.02
17.33
23W4938.65-0.6-1.53%39.738.250.5164.9262.5563.2
6.12
8.56
11.01
13.45
15.9
18.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20800)		最低
PER
(11.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4839.25+0.4+1.03%39.838.20.5161.6759.1960.82
6.45
9.04
11.62
14.2
16.78
19.36
23W4738.85+1.2+3.19%40.438.20.5159.4856.2457.2
6.79
9.51
12.23
14.94
17.66
20.38
23W4637.65+0.75+2.03%37.9536.90.5153.2251.7552.8
7.13
9.98
12.84
15.69
18.54
21.39
23W4536.9-0.55-1.47%38.736.80.5151.8149.2749.4
7.47
10.46
13.44
16.43
19.42
22.41
23W4437.45+1.1+3.03%41.836.350.5153.5446.5647.97
7.81
10.93
14.05
17.18
20.3
23.42
23W4336.35-0.2-0.55%37.6360.5146.1644.1944.62
8.15
11.4
14.66
17.92
21.18
24.44
23W4236.55-1.25-3.31%37.835.50.5144.5541.8443.08
8.48
11.88
15.27
18.67
22.06
25.45
23W4137.8-1.35-3.45%38.937.70.5144.0942.7342.84
8.82
12.35
15.88
19.41
22.94
26.47
23W4039.15-0.3-0.76%4038.60.5143.6642.1342.73
9.16
12.83
16.49
20.16
23.82
27.48
23W3939.45-0.85-2.11%40.438.80.9542.5340.8441.53
9.5
13.3
17.1
20.9
24.7
28.5
23W3840.3+1.55+4%40.7538.90.9541.1639.2940.71
9.9
13.86
17.82
21.78
25.74
29.7
23W3738.75-0.35-0.9%40.437.80.9539.2236.737.62
10.3
14.42
18.54
22.66
26.78
30.9
23W3639.1+0.3+0.77%40.4390.9537.7636.4536.54
10.7
14.98
19.26
23.54
27.82
32.1
23W3538.8+0.75+1.97%3937.050.9535.1433.3834.95
11.1
15.54
19.98
24.42
28.86
33.3
23W3438.05+0.55+1.47%39.8370.9534.6132.1733.09
11.5
16.1
20.7
25.3
29.9
34.5
23W3337.5-0.5-1.32%38.5360.9532.3530.2531.51
11.9
16.66
21.42
26.18
30.94
35.7
23W3238-3.05-7.43%41.3537.650.9533.6230.6130.89
12.3
17.22
22.14
27.06
31.98
36.9
23W3141.05+0.6+1.48%42.2400.9533.2331.532.32
12.7
17.78
22.86
27.94
33.02
38.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20800)		最低
PER
(11.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3040.45-1.85-4.37%42.6540.30.9532.5630.7630.88
13.1
18.34
23.58
28.82
34.06
39.3
23W2942.3+0.85+2.05%44.8540.30.9533.2229.8531.33
13.5
18.9
24.3
29.7
35.1
40.5
23W2841.45-0.55-1.31%44.140.40.9531.7329.0629.82
13.9
19.46
25.02
30.58
36.14
41.7
23W2742-1.25-2.89%45.741.70.9531.9629.1629.37
14.3
20.02
25.74
31.46
37.18
42.9
23W2643.25+0.85+2%44.25421.4730.128.5729.42
14.7
20.58
26.46
32.34
38.22
44.1
23W2542.4-0.45-1.05%43.3542.351.4728.4327.7827.81
15.25
21.34
27.44
33.54
39.64
45.74
23W2442.85+0.15+0.35%44.5541.91.4728.2126.5327.13
15.79
22.11
28.43
34.74
41.06
47.38
23W2342.7-0.8-1.84%44.842.11.4727.4225.7726.13
16.34
22.87
29.41
35.94
42.48
49.02
23W2243.5+1.85+4.44%45.742.21.4727.0724.9925.76
16.88
23.64
30.39
37.15
43.9
50.65
23W2141.65-1.6-3.7%43.941.651.4725.1923.8923.89
17.43
24.4
31.38
38.35
45.32
52.29
23W2043.25+2.35+5.75%44.540.051.4724.7522.2824.06
17.98
25.17
32.36
39.55
46.74
53.93
23W1940.9-1.7-3.99%43.140.051.4723.2721.6222.08
18.52
25.93
33.34
40.75
48.16
55.57
23W1842.6+0.25+0.59%44.3542.451.4723.2622.2622.34
19.07
26.7
34.32
41.95
49.58
57.21
23W1742.35-0.45-1.05%43.740.61.4722.2820.721.59
19.62
27.46
35.31
43.15
51
58.85
23W1642.8-5.5-11.4%49.342.81.4724.4521.2321.23
20.16
28.23
36.29
44.36
52.42
60.48
23W1548.3+1+2.11%51.747.11.4724.9722.7523.32
20.71
28.99
37.27
45.56
53.84
62.12
23W1447.3+3.55+8.11%47.643.21.4722.420.3322.25
21.25
29.76
38.26
46.76
55.26
63.76
23W1343.75-2.95-6.32%48.543.652.1822.2520.0220.07
21.8
30.52
39.24
47.96
56.68
65.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20800)		最低
PER
(11.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1246.7+1.1+2.41%52.345.352.1823.6820.5421.15
22.08
30.92
39.75
48.58
57.42
66.25
23W1145.6-1.7-3.59%48.344.12.1821.5919.7220.39
22.37
31.31
40.26
49.21
58.15
67.1
23W1047.3+4.7+11%48.542.752.1821.4118.8720.88
22.65
31.71
40.77
49.83
58.89
67.95
23W0942.6+2.55+6.37%43.4402.1818.9217.4418.58
22.93
32.11
41.28
50.45
59.63
68.8
23W0840.05-1.8-4.3%43.8402.1818.8717.2317.25
23.22
32.5
41.79
51.08
60.36
69.65
23W0741.85+1.2+2.95%42.340.452.181817.2117.81
23.5
32.9
42.3
51.7
61.1
70.5
23W0640.65-0.85-2.05%42.9540.652.1818.0617.0917.09
23.78
33.3
42.81
52.32
61.84
71.35
23W0541.5+4.75+12.9%42.836.92.1817.7815.3317.24
24.07
33.69
43.32
52.95
62.57
72.2
23W0336.75+0.2+0.55%37.436.32.1815.3614.9115.09
24.35
34.09
43.83
53.57
63.31
73.05
23W0236.55-2.55-6.52%4036.52.1816.2414.8214.84
24.63
34.49
44.34
54.19
64.05
73.9
23W0139.1+0.35+0.9%40.938.62.1816.4115.4915.69
24.92
34.88
44.85
54.82
64.78
74.75
22W5338.75-1.9-4.67%41.8538.552.5216.6115.315.38
25.2
35.28
45.36
55.44
65.52
75.6
22W5240.6500%41.339.12.5216.2615.416.01
25.39
35.55
45.71
55.86
66.02
76.18
22W5140.65-2.35-5.47%42.8540.652.5216.7515.8915.89
25.58
35.82
46.05
56.29
66.52
76.75
22W5043-2.8-6.11%46.642.652.5218.0816.5516.68
25.78
36.09
46.4
56.71
67.02
77.33
22W4945.8+5+12.3%48.5540.52.5218.715.617.64
25.97
36.36
46.74
57.13
67.52
77.91
22W4840.8+0.1+0.25%43.7402.5216.715.2915.6
26.16
36.63
47.09
57.56
68.02
78.48
22W4740.7+5.8+16.6%42.5534.852.5216.1513.2215.44
26.35
36.9
47.44
57.98
68.52
79.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20800)		最低
PER
(11.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4634.9+1.6+4.8%3733.052.5213.9412.4513.15
26.55
37.16
47.78
58.4
69.02
79.64
22W4533.3+2.65+8.65%33.45312.5212.5111.5912.45
26.74
37.43
48.13
58.82
69.52
80.22
22W4430.65+0.3+0.99%32.0530.52.5211.911.3311.38
26.93
37.7
48.48
59.25
70.02
80.79
22W4330.35-2.05-6.33%32.8302.5212.0911.0611.19
27.12
37.97
48.82
59.67
70.52
81.37
22W4232.4-2.55-7.3%34.7312.5212.711.3511.86
27.32
38.24
49.17
60.09
71.02
81.95
22W4134.95+1.7+5.11%36.232.552.5213.1611.8312.71
27.51
38.51
49.51
60.52
71.52
82.52
22W4033.25-2.65-7.38%35.831.552.7712.9211.3912
27.7
38.78
49.86
60.94
72.02
83.1
22W3935.9-2.15-5.65%38.335.92.7714.1113.2213.22
27.15
38
48.86
59.72
70.58
81.44
22W3838.05-1.7-4.28%40.8382.7715.3414.2914.31
26.59
37.23
47.87
58.5
69.14
79.78
22W3739.75-1.95-4.68%42.8538.72.7716.4614.8615.27
26.04
36.45
46.87
57.28
67.7
78.12
22W3641.7+1.1+2.71%45.338.62.7717.7815.1516.36
25.48
35.68
45.87
56.07
66.26
76.45
22W3540.6-2.25-5.25%42.338.52.7716.9715.4416.29
24.93
34.9
44.88
54.85
64.82
74.79
22W3442.85-1.35-3.05%44.742.52.7718.3417.4317.58
24.38
34.13
43.88
53.63
63.38
73.13
22W3344.2+3.4+8.33%46.8539.82.7719.6716.7118.55
23.82
33.35
42.88
52.41
61.94
71.47
22W3240.8+0.25+0.62%44.4537.92.7719.116.2917.53
23.27
32.58
41.88
51.19
60.5
69.81
22W3140.55+1.25+3.18%41.237.752.7718.1416.6217.85
22.72
31.8
40.89
49.97
59.06
68.15
22W3039.3-1.55-3.79%40.9538.52.7718.4817.3717.73
22.16
31.03
39.89
48.76
57.62
66.48
22W2940.85+7.85+23.8%41.3533.92.7719.1415.6918.91
21.61
30.25
38.89
47.54
56.18
64.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20800)		最低
PER
(11.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2833+3+10%35.429.752.7716.8114.1315.67
21.05
29.48
37.9
46.32
54.74
63.16
22W2730-3.2-9.64%35302.0517.0714.6314.63
20.5
28.7
36.9
45.1
53.3
61.5
22W2633.2-0.75-2.21%34.831.352.0517.515.7716.7
19.88
27.84
35.79
43.75
51.7
59.65
22W2533.95-5.9-14.8%41.1533.32.0521.3617.2817.62
19.27
26.98
34.68
42.39
50.1
57.81
22W2439.85+4.55+12.9%4135.42.0521.9818.9821.36
18.65
26.12
33.58
41.04
48.5
55.96
22W2335.3+0.95+2.77%38.133.62.0521.1218.6319.57
18.04
25.25
32.47
39.68
46.9
54.12
22W2234.35+3.45+11.2%34.6530.052.0519.8917.2519.72
17.42
24.39
31.36
38.33
45.3
52.27
22W2130.9+0.9+3%31.429.82.0518.6817.7318.38
16.81
23.53
30.25
36.98
43.7
50.42
22W2030-0.6-1.96%3127.252.0519.1416.8318.53
16.19
22.67
29.15
35.62
42.1
48.58
22W1930.6-0.65-2.08%31.630.12.0520.2919.3219.64
15.58
21.81
28.04
34.27
40.5
46.73
22W1831.25-1.95-5.87%32.830.62.0521.9220.4520.89
14.96
20.95
26.93
32.92
38.9
44.88
22W1733.2+0.95+2.95%34.331.82.0523.9122.1723.14
14.35
20.08
25.82
31.56
37.3
43.04
22W1632.25+0.85+2.71%32.9531.052.052422.6123.49
13.73
19.22
24.72
30.21
35.7
41.19
22W1531.4-0.9-2.79%32.4531.252.0524.7423.8323.94
13.12
18.36
23.61
28.85
34.1
39.35
22W1432.300%32.8531.51.2526.2825.225.84
12.5
17.5
22.5
27.5
32.5
37.5
22W1332.3+0.2+0.62%32.8531.71.2527.4126.4526.95
11.98
16.78
21.57
26.36
31.16
35.95
22W1232.1-0.2-0.62%32.4311.2528.2627.0327.99
11.47
16.05
20.64
25.23
29.81
34.4
22W1132.3-2.2-6.38%34.130.51.2531.1427.8529.5
10.95
15.33
19.71
24.09
28.47
32.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20800)		最低
PER
(11.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1034.5-0.4-1.15%35.334.451.2533.8333.0233.07
10.43
14.61
18.78
22.95
27.13
31.3
22W0934.9-1.6-4.38%36.8534.81.2537.1635.0935.19
9.92
13.88
17.85
21.82
25.78
29.75
22W0836.5+0.05+0.14%37.1351.2539.4737.2338.83
9.4
13.16
16.92
20.68
24.44
28.2
22W0736.45+1.6+4.59%3734.51.2541.6538.8441.03
8.88
12.44
15.99
19.54
23.1
26.65
22W0534.85-1.2-3.33%35.934.51.2542.9141.2441.65
8.37
11.71
15.06
18.41
21.75
25.1
22W0436.05-2.4-6.24%39361.2549.6845.8645.92
7.85
10.99
14.13
17.27
20.41
23.55
22W0338.45-3.1-7.46%41.5537.751.2556.6651.4852.43
7.33
10.27
13.2
16.13
19.07
22
22W0241.55+2.8+7.23%43.2538.51.2563.4556.4860.95
6.82
9.54
12.27
15
17.72
20.45
22W0138.75+0.15+0.39%39.538.450.6362.761.0361.51
6.3
8.82
11.34
13.86
16.38
18.9
21W5238.6+0.2+0.52%39.75380.636663.0964.09
6.02
8.43
10.84
13.25
15.66
18.07
21W5138.4-0.6-1.54%38.937.80.6367.765.7866.83
5.75
8.04
10.34
12.64
14.94
17.24
21W5039-0.2-0.51%40.438.60.6373.8770.5871.31
5.47
7.66
9.84
12.03
14.22
16.41
21W4939.2+0.15+0.38%40.6537.750.6378.2972.775.5
5.19
7.27
9.35
11.42
13.5
15.58
21W4839.05-2.55-6.13%42.8390.6387.0779.3479.44
4.92
6.88
8.85
10.81
12.78
14.75
21W4741.6+0.3+0.73%4641.20.6399.1788.8289.68
4.64
6.49
8.35
10.2
12.06
13.92
21W4641.3+1.4+3.51%41.639.20.6395.3889.8894.69
4.36
6.11
7.85
9.6
11.34
13.08
21W4539.9-1.8-4.32%45.6539.850.63111.897.5697.68
4.08
5.72
7.35
8.99
10.62
12.25
21W4441.7+2.95+7.61%41.838.350.63109.8100.7109.5
3.81
5.33
6.85
8.38
9.9
11.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20800)		最低
PER
(11.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4338.7500%40.6538.10.63115.1107.9109.7
3.53
4.94
6.36
7.77
9.18
10.59
21W4238.75+0.55+1.44%39.237.50.63120.5115.2119.1
3.25
4.56
5.86
7.16
8.46
9.76
21W4138.2+0.6+1.6%39.834.70.63133.7116.6128.3
2.98
4.17
5.36
6.55
7.74
8.93
21W4037.6-3.75-9.07%41.937.40.27155.2138.5139.3
2.7
3.78
4.86
5.94
7.02
8.1
21W3941.35+0.35+0.85%43.2390.27174.4157.5166.9
2.48
3.47
4.46
5.45
6.44
7.43