≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3438 類比科 / 本益比河流圖(周)

3438 類比科

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.262.4+0.8+1.28%2.88%62.563.962.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75474.3萬107705股/筆62.881.0842.420.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43267.5萬175243張/筆62.86+0.4 (+0.65%)

連續漲跌: 連3漲  ( +2.2元 / +3.61%)

財報評分: 最新57分 / 平均55分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 類比科2026年第2季財務報告業經董事會決議通過 (公告訊息 08/06 15:48)

• 類比科2026年第2季財務報告董事會預計召開日期2026年8月6日 (公告訊息 07/29 15:20)

• 類比科董事長訂定除息基準日相關事宜 (公告訊息 06/16 14:38)

• 類比科董事會委任薪資報酬委員會委員 (公告訊息 06/16 14:37)

3438 類比科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(783626335162466000)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3863.2+1.3+2.1%63.960.71.4942.8940.7442.42
14.9
20.86
26.82
32.78
38.74
44.7
26W3761.9-2.6-4.03%65.361.21.4943.8341.0741.54
14.9
20.86
26.82
32.78
38.74
44.7
26W3664.5+3+4.88%68.2601.4945.7740.2743.29
14.9
20.86
26.82
32.78
38.74
44.7
26W3561.5+4.8+8.47%64.455.51.4943.2237.2541.28
14.9
20.86
26.82
32.78
38.74
44.7
26W3456.7-2.1-3.57%60.655.21.4940.6737.0538.05
14.9
20.86
26.82
32.78
38.74
44.7
26W3358.8-0.6-1.01%61.658.81.4941.3439.4639.46
14.9
20.86
26.82
32.78
38.74
44.7
26W3259.4+6.4+12.1%63.254.61.4942.4236.6439.87
14.9
20.86
26.82
32.78
38.74
44.7
26W3153-2.7-4.85%55.547.21.4937.2531.6835.57
14.9
20.86
26.82
32.78
38.74
44.7
26W3055.7+1.5+2.77%58.6521.4939.3334.937.38
14.9
20.86
26.82
32.78
38.74
44.7
26W2954.2-13.7-20.2%69.254.21.4946.4436.3836.38
14.9
20.86
26.82
32.78
38.74
44.7
26W2867.9-0.8-1.16%77.467.91.4951.9545.5745.57
14.9
20.86
26.82
32.78
38.74
44.7
26W2768.7-1.3-1.86%7367.61.4948.9945.3746.11
14.9
20.86
26.82
32.78
38.74
44.7
26W2670-2.6-3.58%79.9701.4955.2848.4348.43
14.45
20.24
26.02
31.8
37.58
43.36
26W2572.6+3.9+5.68%75.864.11.4954.1145.7651.83
14.01
19.61
25.21
30.82
36.42
42.02
26W2468.7-1.6-2.28%72.4641.4953.3947.1950.66
13.56
18.99
24.41
29.84
35.26
40.68
26W2370.3-1.2-1.68%80.469.11.4961.352.6953.6
13.12
18.36
23.61
28.85
34.1
39.35
26W2271.5+0.1+0.14%7568.51.4959.254.0756.44
12.67
17.74
22.8
27.87
32.94
38.01
26W2171.4+6.4+9.85%71.664.11.4958.5852.4458.41
12.22
17.11
22
26.89
31.78
36.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(783626335162466000)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2065+0.2+0.31%67.560.31.4957.3251.255.19
11.78
16.49
21.2
25.91
30.62
35.33
26W1964.8+9.9+18%69.354.51.4961.1648.157.19
11.33
15.86
20.4
24.93
29.46
33.99
26W1854.9+2.6+4.97%61.553.51.4956.549.1550.44
10.88
15.24
19.59
23.95
28.3
32.65
26W1752.3+5.75+12.4%52.345.71.4950.143.7850.1
10.44
14.61
18.79
22.96
27.14
31.32
26W1646.55+2.55+5.8%48.343.251.4948.3443.2846.59
9.99
13.99
17.99
21.98
25.98
29.98
26W1544-0.25-0.56%4543.051.4947.1445.146.09
9.55
13.36
17.18
21
24.82
28.64
26W1444.25-1.55-3.38%45.7543.70.9150.2748.0248.63
9.1
12.74
16.38
20.02
23.66
27.3
26W1345.8-0.7-1.51%46.25450.9150.4149.0549.92
9.18
12.84
16.52
20.18
23.86
27.52
26W1246.5-1.95-4.02%49.1546.10.9153.1449.8450.27
9.25
12.95
16.65
20.35
24.05
27.75
26W1148.45+2.9+6.37%49.942.950.9153.5146.0651.96
9.32
13.06
16.78
20.52
24.24
27.98
26W1045.55-1.25-2.67%49.05440.9152.1846.8148.46
9.4
13.16
16.92
20.68
24.44
28.2
26W0946.8+0.8+1.74%47.9545.60.9150.6148.1349.39
9.48
13.26
17.06
20.84
24.64
28.42
26W0746-0.7-1.5%47.645.250.9149.8447.3848.17
9.55
13.37
17.19
21.01
24.83
28.65
26W0646.7-2.3-4.69%49.146.20.9151.014848.52
9.62
13.48
17.32
21.18
25.02
28.88
26W0549-4-7.55%55.948.550.9157.6350.0550.52
9.7
13.58
17.46
21.34
25.22
29.1
26W0453-1-1.85%54.7520.9155.9653.254.22
9.78
13.68
17.6
21.51
25.42
29.33
26W0354+0.2+0.37%54.952.20.9155.7452.9954.82
9.85
13.79
17.73
21.67
25.61
29.55
26W0253.8-2.6-4.61%59.552.90.9159.9553.354.21
9.93
13.9
17.87
21.84
25.8
29.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(783626335162466000)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0156.4+0.7+1.26%57.854157.85456.4
10
14
18
22
26
30
25W5255.7+3.3+6.3%55.751.5156.5752.356.57
9.85
13.78
17.72
21.66
25.6
29.54
25W5152.4-1-1.87%54.951.6156.6453.2454.06
9.69
13.57
17.45
21.32
25.2
29.08
25W5053.4-3.5-6.15%57.352.7160.0755.2555.98
9.54
13.35
17.17
20.98
24.8
28.62
25W4956.9+5.3+10.3%59.750.8163.6154.1360.63
9.38
13.14
16.89
20.65
24.4
28.15
25W4851.6+8.3+19.2%52.142.5156.4446.0455.9
9.23
12.92
16.62
20.31
24
27.69
25W4743.3-2.4-5.25%46.0542.45150.7346.7747.7
9.08
12.71
16.34
19.97
23.6
27.23
25W4645.7+0.85+1.9%48.844.3154.6949.6551.22
8.92
12.49
16.06
19.63
23.2
26.77
25W4544.85-1.55-3.34%46.9544.5153.5450.7551.14
8.77
12.28
15.78
19.29
22.8
26.31
25W4446.4-0.25-0.54%49.446157.3453.3953.86
8.62
12.06
15.51
18.95
22.4
25.85
25W4346.65+0.85+1.86%49.846.5158.8554.9555.13
8.46
11.85
15.23
18.62
22
25.38
25W4245.8-1.35-2.86%47.4543.7157.1252.655.13
8.31
11.63
14.95
18.28
21.6
24.92
25W4147.15-1.25-2.58%51.247.15162.7957.8357.83
8.15
11.42
14.68
17.94
21.2
24.46
25W4048.4+2.35+5.1%51.345.50.864.1256.8860.5
8
11.2
14.4
17.6
20.8
24
25W3946.05+0.25+0.55%51.244.20.864.6855.8458.18
7.92
11.08
14.25
17.41
20.58
23.75
25W3845.8+3.7+8.79%46.45430.859.3254.9158.49
7.83
10.96
14.1
17.23
20.36
23.49
25W3742.1-2.6-5.82%45.141.150.858.2253.1254.35
7.75
10.84
13.94
17.04
20.14
23.24
25W3644.7+0.5+1.13%45.242.70.85955.7358.34
7.66
10.73
13.79
16.86
19.92
22.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(783626335162466000)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3544.2+0.85+1.96%45.343.350.859.7957.2158.34
7.58
10.61
13.64
16.67
19.7
22.73
25W3443.35-0.6-1.37%44.3430.859.1357.3957.86
7.49
10.49
13.49
16.48
19.48
22.48
25W3343.95-1.65-3.62%45.743.10.861.6958.1859.33
7.41
10.37
13.33
16.3
19.26
22.22
25W3245.6+0.9+2.01%46.144.750.862.9561.1162.27
7.32
10.25
13.18
16.11
19.04
21.97
25W3144.7-1.35-2.93%46.1543.70.863.7660.3761.75
7.24
10.13
13.03
15.92
18.82
21.72
25W3046.05-1.05-2.23%47.646.050.866.5464.3764.37
7.15
10.02
12.88
15.74
18.6
21.46
25W2947.1+0.6+1.29%48.745.20.868.8963.9466.63
7.07
9.9
12.72
15.55
18.38
21.21
25W2846.5-0.1-0.21%46.545.50.866.5765.1466.57
6.98
9.78
12.57
15.37
18.16
20.95
25W2746.6-0.4-0.85%49.146.10.6971.1666.8167.54
6.9
9.66
12.42
15.18
17.94
20.7
25W2647+1.1+2.4%48.644.250.6965.7459.8663.58
7.39
10.35
13.31
16.26
19.22
22.18
25W2545.9-1.3-2.75%48.0545.90.6960.9458.2158.21
7.88
11.04
14.19
17.35
20.5
23.65
25W2447.2-0.9-1.87%49.547.150.6959.0956.2956.35
8.38
11.73
15.08
18.43
21.78
25.13
25W2348.1-0.45-0.93%48.546.10.6954.6851.9854.23
8.87
12.42
15.96
19.51
23.06
26.61
25W2248.55-1.65-3.29%50.347.750.6953.7351.0151.86
9.36
13.11
16.85
20.6
24.34
28.08
25W2150.2-1.8-3.46%52.250.20.6952.9750.9450.94
9.85
13.8
17.74
21.68
25.62
29.56
25W2052+1.6+3.17%52.750.40.6950.9448.7150.26
10.35
14.48
18.62
22.76
26.9
31.04
25W1950.4-0.4-0.79%52.648.550.6948.5344.7946.5
10.84
15.17
19.51
23.84
28.18
32.52
25W1850.8+6.15+13.8%5244.30.6945.8939.144.83
11.33
15.86
20.4
24.93
29.46
33.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(783626335162466000)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1744.65-0.85-1.87%47.4543.350.6940.1336.6737.77
11.82
16.55
21.28
26.01
30.74
35.47
25W1645.5+6.65+17.1%46.439.70.6937.6832.2436.95
12.32
17.24
22.17
27.09
32.02
36.95
25W1538.85-13.65-26%47.2537.850.6936.8929.5530.33
12.81
17.93
23.05
28.18
33.3
38.42
25W1452.5-2.6-4.72%53.849.61.3340.4537.2939.47
13.3
18.62
23.94
29.26
34.58
39.9
25W1355.1-4.6-7.71%61.1551.3345.4340.8940.97
13.45
18.83
24.21
29.59
34.97
40.35
25W1259.7+0.3+0.51%61.1591.3344.9343.3843.9
13.6
19.04
24.48
29.92
35.36
40.8
25W1159.4-1.3-2.14%61.558.21.3344.7342.3343.2
13.75
19.25
24.75
30.25
35.75
41.25
25W1060.7-1.3-2.1%62.159.61.3344.6842.8843.67
13.9
19.46
25.02
30.58
36.14
41.7
25W0962-2.4-3.73%64.2621.3345.6944.1344.13
14.05
19.67
25.29
30.91
36.53
42.15
25W0864.4+0.8+1.26%65.863.11.3346.3444.4445.35
14.2
19.88
25.56
31.24
36.92
42.6
25W0763.6+1.1+1.76%64.461.51.3344.8842.8644.32
14.35
20.09
25.83
31.57
37.31
43.05
25W0662.5+2.9+4.87%64.1571.3344.2139.3143.1
14.5
20.3
26.1
31.9
37.7
43.5
25W0459.6-0.2-0.33%60.659.21.3341.3740.4140.68
14.65
20.51
26.37
32.23
38.09
43.95
25W0359.8+1.8+3.1%62531.3341.8935.8140.41
14.8
20.72
26.64
32.56
38.48
44.4
25W0258-3.8-6.15%65.557.41.3343.8138.3938.8
14.95
20.93
26.91
32.89
38.87
44.85
25W0161.8-2.3-3.59%63.8611.5142.2540.440.93
15.1
21.14
27.18
33.22
39.26
45.3
24W5264.1+0.8+1.26%6663.81.5144.1442.6642.87
14.95
20.94
26.92
32.9
38.88
44.86
24W5163.3-3.7-5.52%67.563.11.5145.5842.6142.75
14.81
20.73
26.65
32.58
38.5
44.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(783626335162466000)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5067-4-5.63%71.7671.5148.945.745.7
14.66
20.53
26.39
32.26
38.12
43.98
24W4971+2.6+3.8%71.368.61.5149.1247.2648.91
14.52
20.32
26.13
31.93
37.74
43.55
24W4868.4-1.7-2.43%7166.51.5149.4146.2847.6
14.37
20.12
25.86
31.61
37.36
43.11
24W4770.1-1.9-2.64%7268.51.5150.6248.1649.29
14.22
19.91
25.6
31.29
36.98
42.67
24W4672-3.2-4.26%7669.91.5153.9949.6651.15
14.08
19.71
25.34
30.97
36.6
42.23
24W4575.2-1.5-1.96%76.973.71.5155.252.953.98
13.93
19.5
25.08
30.65
36.22
41.79
24W4476.7-1.2-1.54%80.874.51.5158.6254.0555.64
13.78
19.3
24.81
30.33
35.84
41.35
24W4377.9+3.9+5.27%80.374.11.5158.8854.3357.12
13.64
19.09
24.55
30
35.46
40.92
24W4274-1-1.33%77.473.41.5157.3754.454.85
13.49
18.89
24.29
29.68
35.08
40.48
24W4175-3.5-4.46%81.2751.5160.8456.256.2
13.35
18.68
24.02
29.36
34.7
40.04
24W4078.5+1.6+2.08%80.176.91.3260.6858.2659.47
13.2
18.48
23.76
29.04
34.32
39.6
24W3976.9+3.9+5.34%80.372.41.3261.4755.4258.86
13.06
18.29
23.52
28.74
33.97
39.19
24W3873+0.3+0.41%74.472.11.3257.5555.7756.46
12.93
18.1
23.27
28.44
33.61
38.79
24W3772.7-0.7-0.95%75.771.51.3259.1755.8956.83
12.79
17.91
23.03
28.14
33.26
38.38
24W3673.4-5.7-7.21%79.872.21.3263.0557.0457.99
12.66
17.72
22.78
27.85
32.91
37.97
24W3579.1+1.8+2.33%81.575.81.3265.0960.5463.17
12.52
17.53
22.54
27.55
32.56
37.56
24W3477.3-2.4-3.01%8177.11.3265.462.2562.41
12.39
17.34
22.29
27.25
32.2
37.16
24W3379.7+9.7+13.9%80.570.41.3265.7157.4765.06
12.25
17.15
22.05
26.95
31.85
36.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(783626335162466000)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3270-7.2-9.33%77.262.61.3263.7351.6757.78
12.11
16.96
21.81
26.65
31.5
36.34
24W3177.2-2.6-3.26%82.6771.3268.9664.2864.45
11.98
16.77
21.56
26.35
31.14
35.94
24W3079.8+3.2+4.18%81.774.81.3268.9963.1667.38
11.84
16.58
21.32
26.05
30.79
35.53
24W2976.6-6.8-8.15%84.476.61.3272.0965.4365.43
11.71
16.39
21.07
25.76
30.44
35.12
24W2883.4+2+2.46%87.876.31.3275.8865.9472.07
11.57
16.2
20.83
25.46
30.09
34.71
24W2781.4+1.1+1.37%83.378.31.3272.8468.4771.18
11.44
16.01
20.58
25.16
29.73
34.31
24W2680.3-4.5-5.31%8779.31.1376.9970.1871.06
11.3
15.82
20.34
24.86
29.38
33.9
24W2584.8+12.1+16.6%87.572.81.1377.7564.6975.35
11.25
15.76
20.26
24.76
29.26
33.76
24W2472.7-0.3-0.41%74.471.81.1366.3864.0664.87
11.21
15.69
20.17
24.66
29.14
33.62
24W2373-2.2-2.93%77.671.51.1369.5264.0665.4
11.16
15.63
20.09
24.56
29.02
33.48
24W2275.2+0.2+0.27%78.875.11.1370.8967.5667.65
11.12
15.56
20.01
24.45
28.9
33.35
24W2175-3.2-4.09%78.874.11.1371.1966.9467.76
11.07
15.5
19.92
24.35
28.78
33.21
24W2078.2+2.7+3.58%8173.91.1373.4867.0470.94
11.02
15.43
19.84
24.25
28.66
33.07
24W1975.5-4.2-5.27%8175.21.1373.7968.5168.78
10.98
15.37
19.76
24.15
28.54
32.93
24W1879.7+6.4+8.73%80.473.31.1373.5567.0672.91
10.93
15.3
19.68
24.05
28.42
32.79
24W1773.3+3.8+5.47%74.467.31.1368.3561.8367.34
10.88
15.24
19.59
23.95
28.3
32.65
24W1669.5-7.3-9.51%76.867.31.1370.8662.0964.12
10.84
15.17
19.51
23.84
28.18
32.52
24W1576.8-5.2-6.34%82.976.41.1376.8170.7971.16
10.79
15.11
19.43
23.74
28.06
32.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(783626335162466000)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1482-3.1-3.64%86.381.71.1380.3176.0376.31
10.75
15.04
19.34
23.64
27.94
32.24
24W1385.1-4-4.49%94.684.21.0788.4178.6979.53
10.7
14.98
19.26
23.54
27.82
32.1
24W1289.1+2.5+2.89%93.884.61.0794.9785.6590.21
9.88
13.83
17.78
21.73
25.68
29.63
24W1186.6+7+8.79%102801.07112.788.3695.65
9.05
12.68
16.3
19.92
23.54
27.16
24W1079.6-5.3-6.24%8878.61.07106.995.596.71
8.23
11.52
14.82
18.11
21.4
24.69
24W0984.9+2.1+2.54%8680.71.07116.1108.9114.6
7.41
10.37
13.33
16.3
19.26
22.22
24W0882.8+3.7+4.68%86.478.11.07131.2118.6125.7
6.58
9.22
11.85
14.49
17.12
19.75
24W0779.1+4.5+6.03%79.774.61.07138.3129.5137.3
5.76
8.07
10.37
12.68
14.98
17.28
24W0674.6-2.1-2.74%77.374.61.07156.5151.1151.1
4.94
6.91
8.89
10.86
12.84
14.82
24W0576.7-0.4-0.52%80.7761.07196.1184.7186.4
4.12
5.76
7.41
9.05
10.7
12.35
24W0477.1+4.5+6.2%77.772.71.07236220.8234.2
3.29
4.61
5.93
7.24
8.56
9.88
24W0372.6-0.5-0.68%75.571.81.07305.8290.8294
2.47
3.46
4.44
5.43
6.42
7.41
24W0273.1-3.9-5.06%78.671.51.07477.5434.3444.1
1.65
2.3
2.96
3.62
4.28
4.94
24W0177-5.4-6.55%88.6761.071076923.4935.5
0.82
1.15
1.48
1.81
2.14
2.47
23W5282.4+11.4+16.1%8770.40783626335162466000634106827533766000742193218590658000
0
0
0
0
0
0
23W5171+0.4+0.57%73.467.30---
-
-
-
-
-
-
23W5070.6-2.4-3.29%77.570.20---
-
-
-
-
-
-
23W497300%74.469.50---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(783626335162466000)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4873+0.1+0.14%74.6710---
-
-
-
-
-
-
23W4772.9+1.9+2.68%76.670.30---
-
-
-
-
-
-
23W4671+4.1+6.13%74.266.20---
-
-
-
-
-
-
23W4566.9-2.9-4.15%72.566.90---
-
-
-
-
-
-
23W4469.8-2.5-3.46%79.569.60---
-
-
-
-
-
-
23W4372.3+3.2+4.63%74.268.20---
-
-
-
-
-
-
23W4269.1-1.7-2.4%72.2670---
-
-
-
-
-
-
23W4170.8-3.9-5.22%73.569.90---
-
-
-
-
-
-
23W4074.7+4.3+6.11%77.5690---
-
-
-
-
-
-
23W3970.4-4.1-5.5%75.970.1-0.65---
-
-
-
-
-
-
23W3874.5+7.4+11%74.767.2-0.65---
-
-
-
-
-
-
23W3767.1-0.9-1.32%70.165-0.65---
-
-
-
-
-
-
23W3668+1.7+2.56%68.765.3-0.65---
-
-
-
-
-
-
23W3566.3+4.8+7.8%66.560.4-0.65---
-
-
-
-
-
-
23W3461.5+0.1+0.16%63.860.8-0.65---
-
-
-
-
-
-
23W3361.4-0.9-1.44%62.860.1-0.65---
-
-
-
-
-
-
23W3262.3-2.8-4.3%6762.2-0.65---
-
-
-
-
-
-
23W3165.1+1.5+2.36%6963.5-0.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(783626335162466000)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3063.6-5.2-7.56%6962.2-0.65---
-
-
-
-
-
-
23W2968.8-3.4-4.71%71.666.3-0.65---
-
-
-
-
-
-
23W2872.2+1.6+2.27%74.266.2-0.65---
-
-
-
-
-
-
23W2770.6+1.9+2.77%74.868.3-0.65---
-
-
-
-
-
-
23W2668.7-1.3-1.86%70.467.2-0.39---
-
-
-
-
-
-
23W2570+0.8+1.16%7268.3-0.39---
-
-
-
-
-
-
23W2469.2+0.2+0.29%73.867.5-0.39---
-
-
-
-
-
-
23W2369+4.8+7.48%7564.1-0.39---
-
-
-
-
-
-
23W2264.2-2.6-3.89%68.563.8-0.39---
-
-
-
-
-
-
23W2166.8+5.1+8.27%68.962.5-0.39---
-
-
-
-
-
-
23W2061.7+4.9+8.63%6355.5-0.39910080178912
0.07
0.1
0.12
0.15
0.18
0.21
23W1956.8-2.9-4.86%60.555.4-0.39827.9758.1777.3
0.73
1.02
1.32
1.61
1.9
2.19
23W1859.7+1.9+3.29%61.558.7-0.39441.7421.6428.8
1.39
1.95
2.51
3.06
3.62
4.18
23W1757.8+0.4+0.7%58.253.1-0.39283.4258.5281.4
2.05
2.88
3.7
4.52
5.34
6.16
23W1657.4-3.6-5.9%62.955.5-0.39231.6204.4211.4
2.72
3.8
4.89
5.97
7.06
8.15
23W1561-1.3-2.09%63.360.9-0.39187.4180.3180.6
3.38
4.73
6.08
7.43
8.78
10.13
23W1462.3-0.8-1.27%63.261.9-0.39156.5153.3154.3
4.04
5.65
7.27
8.88
10.5
12.12
23W1363.1-2.8-4.25%68.962.50.47146.6133134.3
4.7
6.58
8.46
10.34
12.22
14.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(783626335162466000)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1265.9+5.3+8.75%6861.50.47109.498.93106
6.22
8.7
11.19
13.68
16.16
18.65
23W1160.6+1.8+3.06%61.957.20.4780.0473.9778.36
7.73
10.83
13.92
17.01
20.11
23.2
23W1058.8-2.3-3.76%62.458.10.4767.4662.8163.57
9.25
12.95
16.65
20.35
24.05
27.75
23W0961.1+2.7+4.62%62.157.70.4757.6853.5956.75
10.77
15.07
19.38
23.69
27.99
32.3
23W0858.4-1.5-2.5%60.857.70.4749.546.9747.54
12.28
17.2
22.11
27.02
31.94
36.85
23W0759.9+1.5+2.57%62.256.30.4745.0740.843.41
13.8
19.32
24.84
30.36
35.88
41.4
23W0658.4+1.6+2.82%5954.50.4738.5235.5838.13
15.32
21.44
27.57
33.7
39.82
45.95
23W0556.8+2.7+4.99%58.854.50.4734.9332.3833.74
16.83
23.57
30.3
37.03
43.77
50.5
23W0354.1+0.3+0.56%54.853.50.4729.8629.1629.48
18.35
25.69
33.03
40.37
47.71
55.05
23W0253.8-1.1-2%5653.60.4728.1926.9827.08
19.87
27.81
35.76
43.71
51.65
59.6
23W0154.9+0.8+1.48%55.753.30.4726.0524.9325.67
21.38
29.94
38.49
47.04
55.6
64.15
22W5354.1+0.7+1.31%56.552.52.2924.6722.9323.62
22.9
32.06
41.22
50.38
59.54
68.7
22W5253.4+1.4+2.69%55.4502.2922.9420.722.11
24.15
33.82
43.48
53.14
62.8
72.46
22W5152-1.7-3.17%55512.2921.6520.0720.47
25.41
35.57
45.73
55.9
66.06
76.22
22W5053.7-0.5-0.92%56.952.72.2921.3419.7720.14
26.66
37.33
47.99
58.66
69.32
79.98
22W4954.2+2.7+5.24%55.450.62.2919.8518.1319.42
27.92
39.08
50.25
61.41
72.58
83.75
22W4851.5-1.7-3.2%54.551.32.2918.6817.5917.66
29.17
40.84
52.5
64.17
75.84
87.51
22W4753.2+1.3+2.5%54.1502.2917.7816.4317.49
30.42
42.59
54.76
66.93
79.1
91.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(783626335162466000)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4651.9-0.5-0.95%55.851.92.2917.6216.3816.38
31.68
44.35
57.02
69.69
82.36
95.03
22W4552.4+6.85+15%52.445.82.2915.9113.9115.91
32.93
46.1
59.28
72.45
85.62
98.79
22W4445.55+2.35+5.44%47.3543.32.2913.8512.6713.32
34.18
47.86
61.53
75.21
88.88
102.6
22W4343.2-2.65-5.78%46.143.152.2913.0112.1812.19
35.44
49.61
63.79
77.96
92.14
106.3
22W4245.85-4-8.02%49.9544.052.2913.6112.0112.5
36.69
51.37
66.05
80.72
95.4
110.1
22W4149.85+3.25+6.97%50.445.22.2913.2811.9113.14
37.95
53.12
68.3
83.48
98.66
113.8
22W4046.6-2.7-5.48%50.745.63.9212.9311.6311.89
39.2
54.88
70.56
86.24
101.9
117.6
22W3949.3-1-1.99%50.445.93.9212.5311.4212.26
40.21
56.29
72.37
88.46
104.5
120.6
22W3850.3+3.65+7.82%53.147.13.9212.8811.4312.2
41.22
57.7
74.19
90.67
107.2
123.6
22W3746.65-3.75-7.44%50.445.63.9211.9410.811.05
42.22
59.11
76
92.89
109.8
126.7
22W3650.4-2-3.82%52.549.83.9212.1411.5211.66
43.23
60.52
77.82
95.11
112.4
129.7
22W3552.4-1-1.87%53.251.53.9212.0311.6411.84
44.24
61.93
79.63
97.32
115
132.7
22W3453.4+0.3+0.56%55.6523.9212.2911.4911.8
45.25
63.34
81.44
99.54
117.6
135.7
22W3353.1+2.9+5.78%53.948.63.9211.6510.5111.48
46.25
64.76
83.26
101.8
120.3
138.8
22W3250.2-1.8-3.46%52.347.83.9211.0710.1110.62
47.26
66.17
85.07
104
122.9
141.8
22W3152-2.6-4.76%54.851.73.9211.3510.7110.77
48.27
67.58
86.88
106.2
125.5
144.8
22W3054.6+7.45+15.8%57.447.63.9211.659.6611.08
49.28
68.99
88.7
108.4
128.1
147.8
22W2947.15-0.35-0.74%47.842.053.929.518.369.38
50.28
70.4
90.51
110.6
130.7
150.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(783626335162466000)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2847.5+2.9+6.5%5143.253.929.948.439.26
51.29
71.81
92.33
112.8
133.4
153.9
22W2744.6-9.7-17.9%58.244.055.2311.138.428.53
52.3
73.22
94.14
115.1
136
156.9
22W2654.3-9-14.2%63.350.65.2312.119.6810.39
52.27
73.18
94.08
115
135.9
156.8
22W2563.3-5.4-7.86%68.163.35.2313.0412.1212.12
52.24
73.13
94.03
114.9
135.8
156.7
22W2468.7-1.4-2%75.568.75.2314.4613.1613.16
52.21
73.09
93.97
114.9
135.7
156.6
22W2370.1+6.1+9.53%71.464.95.2313.6812.4413.44
52.18
73.05
93.92
114.8
135.7
156.5
22W2264-3-4.48%68.363.65.2313.112.212.27
52.15
73
93.86
114.7
135.6
156.4
22W2167-0.1-0.15%70.365.85.2313.4912.6312.86
52.12
72.96
93.81
114.7
135.5
156.3
22W2067.1-0.2-0.3%67.764.15.231312.3112.88
52.08
72.92
93.75
114.6
135.4
156.3
22W1967.3+5+8.03%67.761.55.2313.0111.8112.93
52.05
72.88
93.7
114.5
135.3
156.2
22W1862.3-6.7-9.71%67.8625.2313.0311.9211.98
52.02
72.83
93.64
114.5
135.3
156.1
22W1769-2.7-3.77%72.468.65.2313.9313.1913.27
51.99
72.79
93.59
114.4
135.2
156
22W1671.7-3.5-4.65%76.871.55.2314.7813.7613.8
51.96
72.75
93.53
114.3
135.1
155.9
22W1575.2-1.7-2.21%7873.55.2315.0214.1514.48
51.93
72.7
93.48
114.2
135
155.8
22W1476.9+1.7+2.26%80.573.45.1915.5114.1414.82
51.9
72.66
93.42
114.2
134.9
155.7
22W1375.2+2.8+3.87%79.371.65.1915.2913.8114.5
51.86
72.6
93.35
114.1
134.8
155.6
22W1272.4+1.7+2.4%74.6685.1914.413.1213.97
51.82
72.54
93.27
114
134.7
155.4
22W1170.7-4.5-5.98%74.5705.1914.3913.5213.66
51.78
72.48
93.2
113.9
134.6
155.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(783626335162466000)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1075.2+4.4+6.21%7870.55.1915.0813.6314.54
51.73
72.43
93.12
113.8
134.5
155.2
22W0970.8-5.2-6.84%7670.15.1914.713.5613.7
51.69
72.37
93.04
113.7
134.4
155.1
22W0876-1-1.3%79.773.25.1915.4314.1714.71
51.65
72.31
92.97
113.6
134.3
155
22W0777+4.2+5.77%79.773.55.1915.4414.2414.92
51.61
72.25
92.9
113.5
134.2
154.8
22W0572.8-3.5-4.59%76.372.75.1914.814.114.12
51.57
72.19
92.82
113.4
134.1
154.7
22W0476.3-0.6-0.78%8076.25.1915.5314.7914.81
51.52
72.13
92.74
113.4
134
154.6
22W0376.9-5.1-6.22%82.675.85.1916.0414.7214.94
51.48
72.08
92.67
113.3
133.9
154.4
22W0282-8-8.89%92.1805.1917.915.5515.94
51.44
72.02
92.59
113.2
133.7
154.3
22W0190+5+5.88%94.584.65.1418.3916.4617.51
51.4
71.96
92.52
113.1
133.6
154.2
21W5285+0.4+0.47%8783.55.1416.9616.2716.57
51.31
71.83
92.35
112.9
133.4
153.9
21W5184.6-4.7-5.26%89.584.25.1417.4816.4416.52
51.22
71.7
92.19
112.7
133.2
153.6
21W5089.3+1.8+2.06%95.985.55.1418.7616.7217.47
51.12
71.57
92.02
112.5
132.9
153.4
21W4987.5+1.9+2.22%89.781.95.1417.5816.0517.15
51.03
71.44
91.86
112.3
132.7
153.1
21W4885.6-7-7.56%97.584.55.1419.1416.5916.8
50.94
71.31
91.69
112.1
132.4
152.8
21W4792.6+3.6+4.04%99.589.55.1419.5717.618.21
50.85
71.18
91.52
111.9
132.2
152.5
21W4689+7+8.54%92.8815.1418.2815.9617.54
50.75
71.06
91.36
111.7
132
152.3
21W4582-0.7-0.85%88.6815.1417.4915.9916.19
50.66
70.93
91.19
111.5
131.7
152
21W4482.7-1-1.19%8681.65.1417.0116.1416.35
50.57
70.8
91.02
111.3
131.5
151.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(783626335162466000)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4383.7+9.1+12.2%8473.55.1416.6414.5616.58
50.48
70.67
90.86
111
131.2
151.4
21W4274.6-2.7-3.49%78.570.85.1415.5814.0514.81
50.38
70.54
90.69
110.8
131
151.2
21W4177.3+0.4+0.52%79.467.65.1415.7913.4415.37
50.29
70.41
90.53
110.6
130.8
150.9
21W4076.9-4.2-5.18%8576.95.0216.9315.3215.32
50.2
70.28
90.36
110.4
130.5
150.6
21W3981.1-2.3-2.76%81.6775.0216.4915.5616.39
49.48
69.28
89.07
108.9
128.7
148.5