≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3164 景岳 / 本益比河流圖(周)

3164 景岳

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.516.500%0.91%16.516.6516.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4574.13萬71630股/筆16.561.0820.370.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3049.98萬48629張/筆16.54-0.05 (-0.3%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均65分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 景岳受邀參加法人說明會 (公告訊息 09/23 14:33)

• 景岳第六屆薪資報酬委員會委員 (公告訊息 08/12 13:50)

• 景岳2026年第二季合併財務報告提報董事會 (公告訊息 08/12 13:49)

• 2026年第二季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:12)

• 景岳申請股票上櫃轉上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/06 17:00)

• 景岳第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/29 10:53)

3164 景岳 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.8)		最低
PER
(17.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4016.5+0.2+1.23%16.6516.350.8120.5620.1920.37
8.1
11.34
14.58
17.82
21.06
24.3
26W3916.3+0.45+2.84%16.4515.80.8120.3119.5120.12
8.1
11.34
14.58
17.82
21.06
24.3
26W3815.85-0.1-0.63%16.115.60.8119.8819.2619.57
8.1
11.34
14.58
17.82
21.06
24.3
26W3715.95+0.05+0.31%16.2515.60.8120.0619.2619.69
8.1
11.34
14.58
17.82
21.06
24.3
26W3615.9-0.25-1.55%15.9515.70.8119.6919.3819.63
8.1
11.34
14.58
17.82
21.06
24.3
26W3516.15+0.25+1.57%16.3515.750.8120.1919.4419.94
8.1
11.34
14.58
17.82
21.06
24.3
26W3415.9-0.1-0.62%15.915.350.8119.6318.9519.63
8.1
11.34
14.58
17.82
21.06
24.3
26W3316-0.4-2.44%16.6515.550.8120.5619.219.75
8.1
11.34
14.58
17.82
21.06
24.3
26W3216.4-0.1-0.61%16.6160.8120.4919.7520.25
8.1
11.34
14.58
17.82
21.06
24.3
26W3116.5+0.1+0.61%16.716.150.8120.6219.9420.37
8.1
11.34
14.58
17.82
21.06
24.3
26W3016.4+0.1+0.61%16.65160.8120.5619.7520.25
8.1
11.34
14.58
17.82
21.06
24.3
26W2916.3-0.15-0.91%16.6516.20.8120.562020.12
8.1
11.34
14.58
17.82
21.06
24.3
26W2816.45+0.15+0.92%16.6516.150.8120.5619.9420.31
8.1
11.34
14.58
17.82
21.06
24.3
26W2716.3+0.4+2.52%16.315.90.8120.1219.6320.12
8.1
11.34
14.58
17.82
21.06
24.3
26W2615.9-0.5-3.05%16.715.90.8121.1620.1520.15
7.89
11.05
14.21
17.36
20.52
23.68
26W2516.4+0.05+0.31%16.516.250.8121.4721.1521.34
7.68
10.76
13.83
16.91
19.98
23.05
26W2416.35-0.15-0.91%17.616.10.8123.5421.5321.87
7.48
10.47
13.46
16.45
19.44
22.43
26W2316.5-0.1-0.6%16.716.20.8122.9722.2922.7
7.27
10.18
13.08
15.99
18.9
21.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.8)		最低
PER
(17.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2216.6-0.2-1.19%16.75160.8123.7222.6623.51
7.06
9.89
12.71
15.54
18.36
21.18
26W2116.8-0.25-1.47%17.116.450.8124.952424.51
6.85
9.6
12.34
15.08
17.82
20.56
26W2017.05-0.35-2.01%17.817.050.8126.7825.6525.65
6.65
9.3
11.96
14.62
17.28
19.94
26W1917.4-0.3-1.69%17.917.40.8127.827.0327.03
6.44
9.01
11.59
14.16
16.74
19.32
26W1817.7-0.15-0.84%18.317.70.8129.3728.4128.41
6.23
8.72
11.22
13.71
16.2
18.69
26W1717.85-0.1-0.56%18.317.60.8130.3829.2229.64
6.02
8.43
10.84
13.25
15.66
18.07
26W1617.95+0.15+0.84%18.217.750.8131.330.5230.87
5.82
8.14
10.47
12.79
15.12
17.45
26W1517.8-0.55-3%18.717.80.8133.3531.7431.74
5.61
7.85
10.09
12.34
14.58
16.82
26W1418.35-0.15-0.81%18.618.050.5434.4433.4333.98
5.4
7.56
9.72
11.88
14.04
16.2
26W1318.5+0.25+1.37%18.617.80.5433.8232.3633.64
5.5
7.7
9.9
12.1
14.3
16.5
26W1218.25+0.1+0.55%18.6180.5433.2132.1432.59
5.6
7.84
10.08
12.32
14.56
16.8
26W1118.15+0.2+1.11%18.217.20.5431.9330.1831.84
5.7
7.98
10.26
12.54
14.82
17.1
26W1017.95+0.15+0.84%18.0517.50.5431.1230.1730.95
5.8
8.12
10.44
12.76
15.08
17.4
26W0917.8+0.05+0.28%18.217.450.5430.8529.5830.17
5.9
8.26
10.62
12.98
15.34
17.7
26W0717.75-0.2-1.11%1817.50.543029.1729.58
6
8.4
10.8
13.2
15.6
18
26W0617.95-0.3-1.64%18.2517.850.5429.9229.2629.43
6.1
8.54
10.98
13.42
15.86
18.3
26W0518.25-0.2-1.08%18.5517.850.5429.9228.7929.44
6.2
8.68
11.16
13.64
16.12
18.6
26W0418.45+0.4+2.22%18.4517.350.5429.2927.5429.29
6.3
8.82
11.34
13.86
16.38
18.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.8)		最低
PER
(17.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0318.05-0.2-1.1%18.45180.5428.8328.1228.2
6.4
8.96
11.52
14.08
16.64
19.2
26W0218.25-0.05-0.27%18.5517.750.5428.5427.3128.08
6.5
9.1
11.7
14.3
16.9
19.5
26W0118.300%18.3518.050.6627.827.3527.73
6.6
9.24
11.88
14.52
17.16
19.8
25W5218.3+0.05+0.27%18.618.050.6629.0628.228.59
6.4
8.96
11.52
14.08
16.64
19.2
25W5118.2500%18.3518.050.6629.629.1129.44
6.2
8.68
11.16
13.64
16.12
18.6
25W5018.25-0.2-1.08%18.618.150.663130.2530.42
6
8.4
10.8
13.2
15.6
18
25W4918.45-0.15-0.81%18.8518.350.6632.531.6431.81
5.8
8.12
10.44
12.76
15.08
17.4
25W4818.6+0.3+1.64%19.7518.250.6635.2732.5933.21
5.6
7.84
10.08
12.32
14.56
16.8
25W4718.3-0.2-1.08%1918.20.6635.1933.733.89
5.4
7.56
9.72
11.88
14.04
16.2
25W4618.500%19.118.250.6636.7335.135.58
5.2
7.28
9.36
11.44
13.52
15.6
25W4518.5-0.1-0.54%18.85180.6637.73637
5
7
9
11
13
15
25W4418.6-0.3-1.59%19.0518.550.6639.6938.6538.75
4.8
6.72
8.64
10.56
12.48
14.4
25W4318.9-0.15-0.79%19.118.70.6641.5240.6541.09
4.6
6.44
8.28
10.12
11.96
13.8
25W4219.0500%19.2518.750.6643.7542.6143.3
4.4
6.16
7.92
9.68
11.44
13.2
25W4119.05-0.2-1.04%19.3519.050.6646.0745.3645.36
4.2
5.88
7.56
9.24
10.92
12.6
25W4019.25+0.1+0.52%19.418.80.448.54748.12
4
5.6
7.2
8.8
10.4
12
25W3919.15-0.35-1.79%19.7519.10.451.5649.8649.99
3.83
5.36
6.9
8.43
9.96
11.49
25W3819.5-0.3-1.52%20.119.50.454.8953.2653.26
3.66
5.13
6.59
8.06
9.52
10.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.8)		最低
PER
(17.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3719.8-0.35-1.74%20.4519.80.458.5656.756.7
3.49
4.89
6.29
7.68
9.08
10.48
25W3620.15+0.5+2.54%20.219.50.460.7958.6860.64
3.32
4.65
5.98
7.31
8.64
9.97
25W3519.65-0.1-0.51%20.119.60.463.7362.1562.3
3.15
4.42
5.68
6.94
8.2
9.46
25W3419.75-0.2-1%2019.60.467.0165.6766.17
2.98
4.18
5.37
6.57
7.76
8.95
25W3319.95-0.2-0.99%20.1519.70.471.5769.9770.86
2.82
3.94
5.07
6.19
7.32
8.45
25W3220.15-0.1-0.49%20.7520.050.478.4275.7776.15
2.65
3.7
4.76
5.82
6.88
7.94
25W3120.25-0.75-3.57%21.219.60.485.5979.1381.75
2.48
3.47
4.46
5.45
6.44
7.43
25W3021-0.3-1.41%21.420.20.492.7387.5391
2.31
3.23
4.15
5.08
6
6.92
25W2921.3+0.5+2.4%22.420.30.4104.794.9399.6
2.14
2.99
3.85
4.7
5.56
6.42
25W2820.8+0.2+0.97%20.9520.10.4106.4102.1105.6
1.97
2.76
3.54
4.33
5.12
5.91
25W2720.6+0.05+0.24%20.8519.950.18115.8110.8114.4
1.8
2.52
3.24
3.96
4.68
5.4
25W2620.55+0.65+3.27%20.8519.90.18103.999.12102.4
2.01
2.81
3.61
4.42
5.22
6.02
25W2519.9-0.1-0.5%20.319.850.1891.6389.689.83
2.22
3.1
3.99
4.87
5.76
6.65
25W2420-0.3-1.48%20.819.850.1885.8481.9282.54
2.42
3.39
4.36
5.33
6.3
7.27
25W2320.3-0.4-1.93%20.4520.050.1877.7376.2177.16
2.63
3.68
4.74
5.79
6.84
7.89
25W2220.7+0.05+0.24%21.8520.150.1876.9870.9972.93
2.84
3.97
5.11
6.24
7.38
8.52
25W2120.65+0.3+1.47%21.220.10.1869.665.9867.79
3.05
4.26
5.48
6.7
7.92
9.14
25W2020.35+0.15+0.74%21.6520.250.1866.5462.2362.54
3.25
4.56
5.86
7.16
8.46
9.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.8)		最低
PER
(17.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1920.200%20.419.650.1858.9356.7758.36
3.46
4.85
6.23
7.62
9
10.38
25W1820.2+0.8+4.12%20.2190.1855.0551.7855.05
3.67
5.14
6.6
8.07
9.54
11.01
25W1719.4+0.3+1.57%20.718.50.1853.3947.7250.04
3.88
5.43
6.98
8.53
10.08
11.63
25W1619.1+0.75+4.09%20.318.40.1849.745.0546.76
4.08
5.72
7.35
8.99
10.62
12.25
25W1518.35-2.35-11.4%18.917.20.1844.0340.0742.75
4.29
6.01
7.73
9.44
11.16
12.88
25W1420.7-0.5-2.36%20.7200.454644.4446
4.5
6.3
8.1
9.9
11.7
13.5
25W1321.2-1.8-7.83%2320.950.4549.244.8145.35
4.68
6.54
8.42
10.28
12.16
14.02
25W1223+0.55+2.45%23.3521.650.4548.1444.6447.42
4.85
6.79
8.73
10.67
12.61
14.55
25W1122.45+0.85+3.94%22.7521.50.4545.2742.7944.68
5.03
7.04
9.05
11.06
13.07
15.08
25W1021.6+1.3+6.4%22.320.10.4542.8838.6541.54
5.2
7.28
9.36
11.44
13.52
15.6
25W0920.3+0.05+0.25%20.520.20.4538.1437.5837.77
5.38
7.52
9.67
11.82
13.98
16.12
25W0820.25+0.05+0.25%20.2519.850.4536.4935.7736.49
5.55
7.77
9.99
12.21
14.43
16.65
25W0720.2+0.15+0.75%20.320.050.4535.4635.0235.28
5.72
8.02
10.3
12.6
14.88
17.18
25W0620.05+0.05+0.25%20.319.80.4534.4133.5633.98
5.9
8.26
10.62
12.98
15.34
17.7
25W0420+0.65+3.36%2019.20.4532.9231.632.92
6.08
8.51
10.94
13.36
15.8
18.23
25W0319.35-0.45-2.27%20.219.20.4532.3230.7230.96
6.25
8.75
11.25
13.75
16.25
18.75
25W0219.8-0.25-1.25%20.3519.70.4531.6730.6630.82
6.43
9
11.57
14.14
16.71
19.28
25W0120.05-0.1-0.5%20.720.050.6631.3630.3830.38
6.6
9.24
11.88
14.52
17.16
19.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.8)		最低
PER
(17.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5220.15+0.65+3.33%20.519.550.6631.2129.7630.67
6.57
9.2
11.82
14.45
17.08
19.71
24W5119.5-0.65-3.23%20.319.450.6631.0529.7529.82
6.54
9.15
11.77
14.38
17
19.62
24W5020.1500%20.519.90.6631.530.5830.96
6.51
9.11
11.71
14.32
16.92
19.52
24W4920.15-0.15-0.74%20.520.150.6631.6531.1131.11
6.48
9.07
11.66
14.25
16.84
19.43
24W4820.3+0.25+1.25%20.820.10.6632.2731.1831.49
6.45
9.02
11.6
14.18
16.76
19.34
24W4720.05-0.3-1.47%20.4519.950.6631.8831.131.25
6.42
8.98
11.55
14.11
16.68
19.25
24W4620.35-1.05-4.91%21.7200.6633.9931.3331.87
6.38
8.94
11.49
14.05
16.6
19.15
24W4521.4-0.35-1.61%2221.40.6634.6233.6833.68
6.35
8.9
11.44
13.98
16.52
19.06
24W4421.75-0.1-0.46%22.05210.6634.8733.2134.4
6.32
8.85
11.38
13.91
16.44
18.97
24W4321.85-0.45-2.02%22.6521.80.663634.6534.72
6.29
8.81
11.33
13.84
16.36
18.88
24W4222.3-0.3-1.33%22.6522.150.6636.1735.3735.61
6.26
8.77
11.27
13.78
16.28
18.78
24W4122.6-0.25-1.09%2322.450.6636.9136.0336.27
6.23
8.72
11.22
13.71
16.2
18.69
24W4022.8500%23.122.80.6237.2636.7736.85
6.2
8.68
11.16
13.64
16.12
18.6
24W3922.85-0.25-1.08%23.5522.60.6237.1335.6336.02
6.34
8.88
11.42
13.95
16.49
19.03
24W3823.1+0.1+0.43%23.1522.750.6235.6935.0835.62
6.49
9.08
11.67
14.27
16.86
19.46
24W3723+0.1+0.44%23.1522.50.6234.9233.9434.7
6.63
9.28
11.93
14.58
17.23
19.89
24W3622.9-0.8-3.38%23.7522.450.6235.0733.1533.82
6.77
9.48
12.19
14.9
17.61
20.31
24W3523.7+0.25+1.07%2423.10.6234.7133.4134.28
6.91
9.68
12.45
15.21
17.98
20.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.8)		最低
PER
(17.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3423.45+0.9+3.99%23.4522.650.6233.2332.133.23
7.06
9.88
12.7
15.53
18.35
21.17
24W3322.55+0.25+1.12%22.722.250.6231.5330.931.32
7.2
10.08
12.96
15.84
18.72
21.6
24W3222.3-1.1-4.7%23.2521.450.6231.6629.2130.37
7.34
10.28
13.22
16.15
19.09
22.03
24W3123.4+0.2+0.86%24.623.20.6232.8630.9931.26
7.49
10.48
13.47
16.47
19.46
22.46
24W3023.2-0.2-0.85%23.423.10.6230.6730.2830.41
7.63
10.68
13.73
16.78
19.83
22.89
24W2923.4-0.15-0.64%23.6523.150.6230.4329.7930.11
7.77
10.88
13.99
17.1
20.21
23.31
24W2823.55-0.35-1.46%24.223.40.6230.5829.5729.76
7.91
11.08
14.25
17.41
20.58
23.74
24W2723.900%24.123.70.6229.9129.4129.66
8.06
11.28
14.5
17.73
20.95
24.17
24W2623.900%24.223.750.8229.5128.9629.15
8.2
11.48
14.76
18.04
21.32
24.6
24W2523.9-0.6-2.45%24.923.80.8230.7729.4129.53
8.09
11.33
14.57
17.8
21.04
24.28
24W2424.5-0.1-0.41%24.7524.350.823130.530.68
7.98
11.18
14.37
17.57
20.76
23.95
24W2324.600%2524.50.8231.7431.131.23
7.88
11.03
14.18
17.33
20.48
23.63
24W2224.6+0.2+0.82%24.7524.20.8231.8631.1531.66
7.77
10.88
13.98
17.09
20.2
23.31
24W2124.4+0.2+0.83%25.3524.20.8233.0931.5931.85
7.66
10.73
13.79
16.86
19.92
22.98
24W2024.2+0.65+2.76%24.3523.450.8232.2431.0432.04
7.55
10.58
13.6
16.62
19.64
22.66
24W1923.55+0.4+1.73%23.8522.50.8232.0330.2231.63
7.45
10.42
13.4
16.38
19.36
22.34
24W1823.15+0.25+1.09%23.522.90.8232.0231.2131.55
7.34
10.27
13.21
16.14
19.08
22.02
24W1722.9+0.8+3.62%22.921.850.8231.6730.2231.67
7.23
10.12
13.02
15.91
18.8
21.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.8)		最低
PER
(17.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1622.1-0.65-2.86%22.5521.850.8231.6630.6731.03
7.12
9.97
12.82
15.67
18.52
21.37
24W1522.75+0.9+4.12%22.9521.950.8232.7131.2932.43
7.02
9.82
12.63
15.43
18.24
21.05
24W1421.85-0.5-2.24%22.521.40.8232.5730.9831.63
6.91
9.67
12.43
15.2
17.96
20.72
24W1322.35-0.2-0.89%22.7220.6833.3832.3532.87
6.8
9.52
12.24
14.96
17.68
20.4
24W1222.5500%22.822.20.6834.7133.7934.33
6.57
9.2
11.82
14.45
17.08
19.71
24W1122.55+0.05+0.22%23.322.20.6836.7635.0235.58
6.34
8.87
11.41
13.94
16.48
19.02
24W1022.5-0.2-0.88%23.2522.50.6838.0736.8436.84
6.11
8.55
10.99
13.44
15.88
18.32
24W0922.7-0.65-2.78%23.3522.60.6839.7338.4638.63
5.88
8.23
10.58
12.93
15.28
17.63
24W0823.35-0.05-0.21%23.722.650.6841.9840.1241.36
5.65
7.9
10.16
12.42
14.68
16.94
24W0723.4+0.05+0.21%23.523.10.6843.3942.6643.21
5.42
7.58
9.75
11.91
14.08
16.25
24W0623.35-0.25-1.06%23.6523.350.6845.6245.0445.04
5.18
7.26
9.33
11.41
13.48
15.55
24W0523.600%23.8523.30.6848.1447.0347.64
4.95
6.94
8.92
10.9
12.88
14.86
24W0423.600%23.8523.30.6850.549.3349.97
4.72
6.61
8.5
10.39
12.28
14.17
24W0323.6-0.65-2.68%24.223.350.6853.8751.9852.53
4.49
6.29
8.09
9.88
11.68
13.48
24W0224.25-0.15-0.61%24.524.10.6857.4956.5556.9
4.26
5.97
7.67
9.38
11.08
12.78
24W0124.4-0.3-1.21%24.824.20.6861.5360.0460.53
4.03
5.64
7.26
8.87
10.48
12.09
23W5224.7+0.35+1.44%25.35240.3866.7163.1665
3.8
5.32
6.84
8.36
9.88
11.4
23W5124.35+0.35+1.46%24.8240.3862.8560.8261.71
3.95
5.52
7.1
8.68
10.26
11.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.8)		最低
PER
(17.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5024-0.5-2.04%24.623.90.3860.1158.458.65
4.09
5.73
7.37
9
10.64
12.28
23W4924.5+0.3+1.24%25.3240.3859.6956.6257.8
4.24
5.93
7.63
9.32
11.02
12.72
23W4824.2+0.4+1.68%24.523.950.3855.8854.6255.19
4.38
6.14
7.89
9.65
11.4
13.15
23W4723.8+0.15+0.63%24.1523.450.3853.351.7652.53
4.53
6.34
8.16
9.97
11.78
13.59
23W4623.65+0.25+1.07%23.723.050.3850.6749.2850.57
4.68
6.55
8.42
10.29
12.16
14.03
23W4523.4+0.3+1.3%23.95230.3849.6647.6948.52
4.82
6.75
8.68
10.61
12.54
14.47
23W4423.1+0.1+0.43%23.2522.80.3846.7945.8846.49
4.97
6.96
8.94
10.93
12.92
14.91
23W4323+0.1+0.44%23.222.80.3845.3544.5744.96
5.12
7.16
9.21
11.25
13.3
15.35
23W4222.9-0.1-0.43%2322.650.3843.7143.0543.52
5.26
7.37
9.47
11.58
13.68
15.78
23W4123+0.2+0.88%23.1522.80.3842.8142.1642.53
5.41
7.57
9.73
11.9
14.06
16.22
23W4022.8-0.25-1.08%23.322.80.3841.9541.0541.05
5.55
7.78
10
12.22
14.44
16.66
23W3923.05-0.15-0.65%23.4230.5741.0540.3540.44
5.7
7.98
10.26
12.54
14.82
17.1
23W3823.2-0.3-1.28%23.523.050.5742.2541.4541.72
5.56
7.79
10.01
12.24
14.46
16.68
23W3723.5+0.1+0.43%23.623.30.5743.5242.9643.33
5.42
7.59
9.76
11.93
14.1
16.27
23W3623.400%23.623.150.5744.6643.8144.28
5.28
7.4
9.51
11.63
13.74
15.85
23W3523.4-0.25-1.06%23.723.350.5746.0545.3745.47
5.15
7.2
9.26
11.32
13.38
15.44
23W3423.65+0.45+1.94%24.0523.050.5748.0346.0347.23
5.01
7.01
9.01
11.02
13.02
15.02
23W3323.2-1-4.13%24.0523.050.5749.3947.3447.65
4.87
6.82
8.76
10.71
12.66
14.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.8)		最低
PER
(17.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3224.2-0.4-1.63%24.6524.10.5752.1150.9451.15
4.73
6.62
8.52
10.41
12.3
14.19
23W3124.6-0.05-0.2%24.924.350.5754.2253.0253.57
4.59
6.43
8.27
10.1
11.94
13.78
23W3024.65-0.1-0.4%24.9524.550.5756.0255.1255.35
4.45
6.24
8.02
9.8
11.58
13.36
23W2924.75+0.05+0.2%25.1524.50.5758.2856.7757.35
4.32
6.04
7.77
9.49
11.22
12.95
23W2824.700%25.1524.550.5760.2158.7859.13
4.18
5.85
7.52
9.19
10.86
12.53
23W2724.7-0.45-1.79%25.1524.650.5762.2861.0461.16
4.04
5.65
7.27
8.88
10.5
12.12
23W2625.15-0.7-2.71%25.85250.3966.2864.164.49
3.9
5.46
7.02
8.58
10.14
11.7
23W2525.85+0.55+2.17%25.8525.10.3964.7562.8764.75
3.99
5.59
7.19
8.78
10.38
11.98
23W2425.3-0.85-3.25%26.125.10.3963.961.4561.94
4.08
5.72
7.35
8.99
10.62
12.25
23W2326.15-0.15-0.57%26.3525.70.3963.0861.5362.61
4.18
5.85
7.52
9.19
10.86
12.53
23W2226.3+0.15+0.57%26.525.80.3962.0760.4361.6
4.27
5.98
7.68
9.39
11.1
12.81
23W2126.15-0.8-2.97%27.525.950.3963.0559.559.96
4.36
6.11
7.85
9.6
11.34
13.08
23W2026.95+2.35+9.55%27.3240.3961.353.8960.51
4.45
6.24
8.02
9.8
11.58
13.36
23W1924.6-0.65-2.57%25.524.30.3956.0953.4554.11
4.55
6.36
8.18
10
11.82
13.64
23W1825.25+0.45+1.81%25.3524.850.3954.6553.5754.44
4.64
6.49
8.35
10.2
12.06
13.92
23W1724.8+0.35+1.43%24.9523.550.3952.7449.7852.42
4.73
6.62
8.52
10.41
12.3
14.19
23W1624.45-0.65-2.59%25.924.40.3953.750.5950.69
4.82
6.75
8.68
10.61
12.54
14.47
23W1525.1+0.75+3.08%25.5240.3951.8848.8351.06
4.92
6.88
8.85
10.81
12.78
14.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.8)		最低
PER
(17.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1424.35-0.15-0.61%24.6524.20.3949.2248.3348.63
5.01
7.01
9.01
11.02
13.02
15.02
23W1324.5+0.5+2.08%24.724.050.5148.4347.1648.04
5.1
7.14
9.18
11.22
13.26
15.3
23W1224+0.25+1.05%24.523.70.5146.8945.3645.93
5.22
7.32
9.4
11.5
13.58
15.68
23W1123.75-0.3-1.25%24.123.50.5145.0543.9344.39
5.35
7.49
9.63
11.77
13.91
16.05
23W1024.05-0.45-1.84%24.8240.5145.343.8443.93
5.48
7.66
9.86
12.04
14.24
16.42
23W0924.5+0.15+0.62%24.7524.150.5144.243.1243.75
5.6
7.84
10.08
12.32
14.56
16.8
23W0824.35+0.8+3.4%2623.50.5145.4141.0542.53
5.72
8.02
10.3
12.6
14.88
17.18
23W0723.55-0.2-0.84%23.7523.50.5140.640.1740.26
5.85
8.19
10.53
12.87
15.21
17.55
23W0623.75-0.15-0.63%24.323.60.5140.6739.539.75
5.98
8.36
10.76
13.15
15.54
17.92
23W0523.9+0.7+3.02%24.0523.250.5139.4338.1139.18
6.1
8.54
10.98
13.42
15.86
18.3
23W0323.2+0.15+0.65%23.6230.5137.9136.9537.27
6.22
8.72
11.21
13.7
16.19
18.68
23W0223.05-0.35-1.5%23.6230.5137.1736.2236.3
6.35
8.89
11.43
13.97
16.51
19.05
23W0123.4-0.3-1.27%23.823.250.5136.7635.9136.14
6.48
9.07
11.66
14.24
16.84
19.42
22W5323.7-1.4-5.58%26.523.60.6640.1535.7635.91
6.6
9.24
11.88
14.52
17.16
19.8
22W5225.1+0.9+3.72%26.223.80.6638.1434.6536.54
6.87
9.62
12.36
15.11
17.86
20.61
22W5124.2+0.8+3.42%26.823.150.6637.5432.4333.9
7.14
9.99
12.85
15.7
18.56
21.42
22W5023.4+0.7+3.08%24.2522.650.6632.7430.5831.59
7.41
10.37
13.33
16.3
19.26
22.22
22W4922.7+0.6+2.71%23.1220.6630.0928.6629.57
7.68
10.75
13.82
16.89
19.96
23.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.8)		最低
PER
(17.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4822.1-0.15-0.67%22.6220.6628.4427.6927.81
7.95
11.12
14.3
17.48
20.66
23.84
22W4722.25+0.45+2.06%23.221.60.6628.2426.2927.08
8.22
11.5
14.79
18.07
21.36
24.65
22W4621.8-0.2-0.91%22.521.650.6626.5225.5225.69
8.48
11.88
15.27
18.67
22.06
25.45
22W4522+0.75+3.53%22.421.10.6625.5924.125.13
8.75
12.26
15.76
19.26
22.76
26.26
22W4421.25-0.8-3.63%22.4210.6624.8323.2723.55
9.02
12.63
16.24
19.85
23.46
27.07
22W4322.05-0.55-2.43%2321.850.6624.7523.5123.73
9.29
13.01
16.73
20.44
24.16
27.88
22W4222.6-2.05-8.32%24.421.60.6625.5222.5923.64
9.56
13.39
17.21
21.04
24.86
28.68
22W4124.65-0.6-2.38%25.724.550.6626.1424.9725.07
9.83
13.76
17.7
21.63
25.56
29.49
22W4025.25-1.9-7%27.524.31.0127.2324.0625
10.1
14.14
18.18
22.22
26.26
30.3
22W3927.15-0.2-0.73%31.05271.0130.326.3526.5
10.25
14.34
18.44
22.54
26.64
30.74
22W3827.35+0.65+2.43%28.3526.551.0127.2825.5526.32
10.39
14.55
18.71
22.86
27.02
31.18
22W3726.7-0.3-1.11%29.726.41.0128.1825.0525.34
10.54
14.75
18.97
23.18
27.4
31.62
22W3627+1.6+6.3%27.524.751.0125.7423.1625.27
10.68
14.96
19.23
23.51
27.78
32.05
22W3525.4+0.4+1.6%25.724.751.0123.7322.8523.45
10.83
15.16
19.5
23.83
28.16
32.49
22W3425+0.2+0.81%25.2524.651.012322.4622.78
10.98
15.37
19.76
24.15
28.54
32.93
22W3324.8-0.2-0.8%25.1524.61.0122.6122.1222.3
11.12
15.57
20.02
24.47
28.92
33.37
22W3225-1.45-5.48%26.224.551.0123.2521.7822.18
11.27
15.78
20.28
24.79
29.3
33.81
22W3126.45+1.45+5.8%27.7524.81.0124.3121.7323.17
11.42
15.98
20.55
25.11
29.68
34.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.8)		最低
PER
(17.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3025+0.3+1.21%25.424.551.0121.9721.2321.62
11.56
16.19
20.81
25.44
30.06
34.68
22W2924.7-0.7-2.76%25.524.61.0121.7821.0121.1
11.71
16.39
21.07
25.76
30.44
35.12
22W2825.4+0.45+1.8%25.624.951.0121.621.0521.43
11.85
16.6
21.34
26.08
30.82
35.56
22W2724.95+0.45+1.84%25.824.61.221.520.520.79
12
16.8
21.6
26.4
31.2
36
22W2624.5-1.05-4.11%26.0524.151.221.6720.0920.38
12.02
16.83
21.64
26.45
31.26
36.07
22W2525.55+0.2+0.79%27.1524.81.222.5420.5921.21
12.05
16.86
21.68
26.5
31.32
36.14
22W2425.35+0.05+0.2%25.524.81.221.1320.5521
12.07
16.9
21.72
26.55
31.38
36.21
22W2325.300%25.524.651.221.0920.3820.92
12.09
16.93
21.77
26.6
31.44
36.28
22W2225.3+0.75+3.05%25.524.51.221.0520.2220.88
12.12
16.96
21.81
26.65
31.5
36.35
22W2124.55+0.3+1.24%24.5523.91.220.2219.6920.22
12.14
16.99
21.85
26.7
31.56
36.42
22W2024.25-2.15-8.14%26.723.851.221.9519.6119.94
12.16
17.03
21.89
26.76
31.62
36.48
22W1926.4-0.6-2.22%27.1525.851.222.2821.2221.67
12.18
17.06
21.93
26.81
31.68
36.55
22W1827-0.1-0.37%2825.81.222.9421.1322.12
12.21
17.09
21.97
26.86
31.74
36.62
22W1727.1+2.2+8.84%27.6525.11.222.6120.5222.16
12.23
17.12
22.02
26.91
31.8
36.69
22W1624.9-0.2-0.8%25.224.61.220.5620.0820.32
12.25
17.16
22.06
26.96
31.86
36.76
22W1525.1+0.3+1.21%25.2524.41.220.5719.8720.44
12.28
17.19
22.1
27.01
31.92
36.83
22W1424.8-0.15-0.6%25.324.751.2320.5720.1220.16
12.3
17.22
22.14
27.06
31.98
36.9
22W1324.95-0.05-0.2%25.5524.71.2320.6619.9720.18
12.37
17.31
22.26
27.21
32.15
37.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.8)		最低
PER
(17.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1225+1.1+4.6%2523.61.2320.1118.9820.11
12.43
17.41
22.38
27.35
32.33
37.3
22W1123.9-0.6-2.45%24.4523.81.2319.5619.0419.12
12.5
17.5
22.5
27.5
32.5
37.5
22W1024.5-0.05-0.2%2524.351.2319.8919.3819.5
12.57
17.59
22.62
27.65
32.67
37.7
22W0924.55-0.35-1.41%2524.11.2319.7919.0819.43
12.63
17.69
22.74
27.79
32.85
37.9
22W0824.9-0.5-1.97%25.424.551.232019.3319.61
12.7
17.78
22.86
27.94
33.02
38.1
22W0725.4+0.4+1.6%25.924.751.2320.2919.3919.9
12.77
17.87
22.98
28.09
33.19
38.3
22W0525+1.2+5.04%25.423.51.2319.7918.3119.48
12.83
17.97
23.1
28.23
33.37
38.5
22W0423.8-0.85-3.45%24.7523.21.2319.1917.9818.45
12.9
18.06
23.22
28.38
33.54
38.7
22W0324.65+0.05+0.2%24.924.251.2319.218.719.01
12.97
18.15
23.34
28.53
33.71
38.9
22W0224.6+0.25+1.03%24.924.251.2319.118.6118.87
13.03
18.25
23.46
28.67
33.89
39.1
22W0124.35+0.55+2.31%24.423.91.3118.6318.2418.59
13.1
18.34
23.58
28.82
34.06
39.3
21W5223.8-0.35-1.45%24.223.61.3118.9418.4718.63
12.78
17.89
23
28.11
33.22
38.33
21W5124.15+0.65+2.77%24.2523.51.3119.4718.8719.39
12.45
17.44
22.42
27.4
32.38
37.36
21W5023.500%2423.21.3119.7819.1219.37
12.13
16.98
21.84
26.69
31.54
36.39
21W4923.5-0.4-1.67%2423.351.3120.3319.7819.9
11.81
16.53
21.25
25.98
30.7
35.42
21W4823.9+0.4+1.7%24.5523.451.3121.3820.4220.81
11.48
16.08
20.67
25.27
29.86
34.45
21W4723.5+0.4+1.73%23.6523.251.3121.1920.8321.05
11.16
15.63
20.09
24.56
29.02
33.48
21W4623.1-0.75-3.14%23.7231.3121.8721.2221.31
10.84
15.17
19.51
23.84
28.18
32.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.8)		最低
PER
(17.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4523.85-0.1-0.42%24.523.651.3123.322.4922.68
10.52
14.72
18.93
23.13
27.34
31.55
21W4423.95-0.35-1.44%24.523.61.3124.0423.1523.5
10.19
14.27
18.35
22.42
26.5
30.58
21W4324.3+0.75+3.18%24.323.41.3124.6223.7124.62
9.87
13.82
17.76
21.71
25.66
29.61
21W4223.55+0.05+0.21%2423.151.3125.1424.2524.67
9.55
13.36
17.18
21
24.82
28.64
21W4123.500%23.623.11.3125.5925.0525.48
9.22
12.91
16.6
20.29
23.98
27.67