≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3163 波若威 / 本益比河流圖(周)

3163 波若威

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
713651+62+9.52%7.53%667716667
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,06756.18億16,222497股/筆696.417.4885.590.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,13620.67億5,892532張/筆659.2+8 (+1.24%)

連續漲跌: 連2漲  ( +70元 / +10.89%)

財報評分: 最新62分 / 平均52分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 波若威有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/27 16:18)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 更正波若威2026年第二季iXBRL合併財務報告申報資訊 (公告訊息 08/14 15:09)

• 波若威2026年度第二季合併財務報告業經董事會審議通過 (每股盈餘誤植更正) (公告訊息 08/14 15:03)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 波若威2026年度第二季合併財務報告業經董事會審議通過。 (公告訊息 08/06 17:14)

• 波若威董事會重要決議事項 (公告訊息 08/06 17:12)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 波若威2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:00)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

3163 波若威 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.3)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40713+60+9.19%7166398.3385.9576.7185.59
83.3
116.6
149.9
183.3
216.6
249.9
26W39653-12-1.8%6896458.3382.7177.4378.39
83.3
116.6
149.9
183.3
216.6
249.9
26W38665-5-0.75%6826318.3381.8775.7579.83
83.3
116.6
149.9
183.3
216.6
249.9
26W37670-105-13.5%7906698.3394.8480.3180.43
83.3
116.6
149.9
183.3
216.6
249.9
26W36775+21+2.79%7807208.3393.6486.4393.04
83.3
116.6
149.9
183.3
216.6
249.9
26W35754-29-3.7%8146908.3397.7282.8390.52
83.3
116.6
149.9
183.3
216.6
249.9
26W34783+81+11.5%7836758.339481.0394
83.3
116.6
149.9
183.3
216.6
249.9
26W33702+31+4.62%7406738.3388.8480.7984.27
83.3
116.6
149.9
183.3
216.6
249.9
26W32671+127+23.3%7575458.3390.8865.4380.55
83.3
116.6
149.9
183.3
216.6
249.9
26W31544-161-22.8%7664868.3391.9658.3465.31
83.3
116.6
149.9
183.3
216.6
249.9
26W30705+53+8.13%8175878.3398.0870.4784.63
83.3
116.6
149.9
183.3
216.6
249.9
26W29652-94-12.6%7656528.3391.8478.2778.27
83.3
116.6
149.9
183.3
216.6
249.9
26W28746-72-8.8%8647268.33103.787.1589.56
83.3
116.6
149.9
183.3
216.6
249.9
26W27818+98+13.6%8216908.3398.5682.8398.2
83.3
116.6
149.9
183.3
216.6
249.9
26W26720-173-19.4%8957208.33107.186.1886.18
83.55
117
150.4
183.8
217.2
250.6
26W25893+33+3.84%9178428.33109.4100.5106.6
83.79
117.3
150.8
184.3
217.9
251.4
26W24860-160-15.7%9997968.33118.994.72102.3
84.04
117.7
151.3
184.9
218.5
252.1
26W231020-10-0.97%11209478.33132.9112.4121
84.28
118
151.7
185.4
219.1
252.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.3)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W221030-115-10%125510158.33148.5120.1121.8
84.53
118.3
152.2
186
219.8
253.6
26W211145+195+20.5%11458658.33135.1102135.1
84.78
118.7
152.6
186.5
220.4
254.3
26W20950-60-5.94%11309508.33132.9111.7111.7
85.02
119
153
187.1
221.1
255.1
26W191010-135-11.8%130010008.33152.5117.3118.4
85.27
119.4
153.5
187.6
221.7
255.8
26W181145-10-0.87%11609908.33135.6115.8133.9
85.52
119.7
153.9
188.1
222.3
256.5
26W171155-70-5.71%131510708.33153.3124.8134.7
85.76
120.1
154.4
188.7
223
257.3
26W161225-35-2.78%127011108.33147.7129.1142.4
86.01
120.4
154.8
189.2
223.6
258
26W151260+308+32.4%12609558.33146.1110.7146.1
86.25
120.8
155.3
189.8
224.3
258.8
26W14952+98+11.5%9527888.65110.191.1110.1
86.5
121.1
155.7
190.3
224.9
259.5
26W13854-58-6.36%9227508.65109.188.78101.1
84.48
118.3
152.1
185.8
219.6
253.4
26W12912+24+2.7%9848458.65119.3102.5110.6
82.45
115.4
148.4
181.4
214.4
247.4
26W11888+165+22.8%9196518.65114.380.94110.4
80.43
112.6
144.8
176.9
209.1
241.3
26W10723-53-6.83%8506508.65108.482.9192.22
78.4
109.8
141.1
172.5
203.8
235.2
26W09776+187+31.7%8596408.65112.583.8101.6
76.38
106.9
137.5
168
198.6
229.1
26W07589+100+20.4%5935128.6579.7668.8679.22
74.35
104.1
133.8
163.6
193.3
223
26W06489+33+7.24%4904308.6567.7559.4567.61
72.32
101.3
130.2
159.1
188
217
26W05456+74+19.4%495380.58.6570.4154.1364.86
70.3
98.42
126.5
154.7
182.8
210.9
26W04382+22+6.11%382348.58.6555.9551.0455.95
68.27
95.58
122.9
150.2
177.5
204.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.3)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03360-11.5-3.1%370.5339.58.6555.9251.2554.34
66.25
92.75
119.2
145.8
172.2
198.8
26W02371.5-47-11.2%428.53628.6566.7256.3657.84
64.22
89.92
115.6
141.3
167
192.7
26W01418.5+27.5+7.03%420369.56.2267.5259.4167.28
62.2
87.08
112
136.8
161.7
186.6
25W52391+37+10.5%3953596.2264.3658.563.71
61.37
85.92
110.5
135
159.6
184.1
25W51354-45-11.3%4083356.2267.455.3458.48
60.54
84.75
109
133.2
157.4
181.6
25W50399+72+22%401319.56.2267.1653.5166.83
59.71
83.59
107.5
131.4
155.2
179.1
25W49327+9+2.83%335.53086.2256.9852.3155.54
58.88
82.43
106
129.5
153.1
176.6
25W48318+97.5+44.2%318219.56.2254.7837.8154.78
58.05
81.26
104.5
127.7
150.9
174.1
25W47220.5-6.5-2.86%2452176.2242.8237.9338.54
57.22
80.1
103
125.9
148.8
171.6
25W46227-3-1.3%233223.56.2241.3239.6440.26
56.38
78.94
101.5
124
146.6
169.2
25W45230-11-4.56%2432146.2243.7438.5241.4
55.55
77.78
100
122.2
144.4
166.7
25W44241+14+6.17%259.5228.56.2247.4241.7644.04
54.72
76.61
98.5
120.4
142.3
164.2
25W43227+17+8.1%2412206.2244.7240.8242.12
53.89
75.45
97.01
118.6
140.1
161.7
25W42210-7.5-3.45%216.5197.56.2240.837.2239.58
53.06
74.29
95.51
116.7
138
159.2
25W41217.5-3.5-1.58%225.52116.2243.1740.441.64
52.23
73.12
94.02
114.9
135.8
156.7
25W40221+9.5+4.49%2322085.1445.1440.4743
51.4
71.96
92.52
113.1
133.6
154.2
25W39211.5-11.5-5.16%237.52095.144842.2442.75
49.48
69.27
89.06
108.8
128.6
148.4
25W38223-7-3.04%230.5214.55.1448.4745.1146.89
47.55
66.58
85.6
104.6
123.6
142.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.3)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37230-20-8%255.5229.55.1455.9950.350.4
45.63
63.88
82.14
100.4
118.6
136.9
25W36250+2+0.81%2562355.1458.5753.7757.2
43.71
61.19
78.67
96.16
113.6
131.1
25W35248+44.5+21.9%256208.55.1461.2749.959.35
41.78
58.5
75.21
91.93
108.6
125.4
25W34203.5+1+0.49%221.51965.1455.5749.1751.05
39.86
55.81
71.75
87.7
103.6
119.6
25W33202.5+33+19.5%2111645.1455.6243.2353.38
37.94
53.11
68.29
83.46
98.64
113.8
25W32169.5-5-2.87%1761695.1448.8746.9247.06
36.02
50.42
64.83
79.23
93.64
108
25W31174.5-1-0.57%1781685.1452.2149.2851.18
34.09
47.73
61.37
75
88.64
102.3
25W30175.5-9.5-5.14%188.5173.55.1458.653.9354.56
32.17
45.04
57.9
70.77
83.64
96.51
25W2918500%189180.55.1462.4959.6861.16
30.25
42.34
54.44
66.54
78.64
90.74
25W28185+1.5+0.82%1901705.1467.0860.0265.32
28.32
39.65
50.98
62.31
73.64
84.97
25W27183.5-5-2.65%191.51822.6472.5468.9469.51
26.4
36.96
47.52
58.08
68.64
79.2
25W26188.5+8.5+4.72%193.51752.6469.1862.5767.4
27.97
39.16
50.34
61.53
72.72
83.91
25W25180+2+1.12%1991762.6467.3759.5860.94
29.54
41.35
53.17
64.98
76.8
88.62
25W24178+11+6.59%187.51672.6460.2753.6857.22
31.11
43.55
55.99
68.44
80.88
93.32
25W23167+5.5+3.41%1701562.6452.0247.7451.11
32.68
45.75
58.82
71.89
84.96
98.03
25W22161.5-3.5-2.12%169158.52.6449.3546.2847.16
34.25
47.94
61.64
75.34
89.04
102.7
25W21165-6-3.51%173161.52.6448.345.0946.07
35.82
50.14
64.47
78.79
93.12
107.4
25W20171+15.5+9.97%176155.52.6447.0841.5945.74
37.38
52.34
67.29
82.25
97.2
112.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.3)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19155.5-2-1.27%160144.52.6441.0737.139.92
38.95
54.54
70.12
85.7
101.3
116.9
25W18157.5+4.5+2.94%1641542.6440.473838.87
40.52
56.73
72.94
89.15
105.4
121.6
25W17153+1+0.66%1611362.6438.2532.3136.35
42.09
58.93
75.77
92.6
109.4
126.3
25W16152+19.5+14.7%158.5133.52.6436.330.5834.81
43.66
61.13
78.59
96.06
113.5
131
25W15132.5-35.5-21.1%151.5121.52.6433.4926.8629.29
45.23
63.32
81.42
99.51
117.6
135.7
25W14168-22-11.6%180.51684.6838.5735.935.9
46.8
65.52
84.24
103
121.7
140.4
25W13190-26-12%228183.54.6847.8138.4839.84
47.69
66.77
85.84
104.9
124
143.1
25W12216+44.5+25.9%2161734.6844.4635.6144.46
48.58
68.02
87.45
106.9
126.3
145.8
25W11171.5+3.5+2.08%176.5155.54.6835.6731.4334.66
49.47
69.26
89.06
108.8
128.6
148.4
25W10168+1.5+0.9%174.51604.6834.6531.7733.36
50.37
70.51
90.66
110.8
131
151.1
25W09166.5+0.5+0.3%174.5161.54.6834.0431.5132.48
51.26
71.76
92.26
112.8
133.3
153.8
25W08166-6-3.49%181.51624.6834.831.0631.83
52.15
73.01
93.87
114.7
135.6
156.4
25W07172+9.5+5.85%175.51504.6833.0928.2832.43
53.04
74.26
95.48
116.7
137.9
159.1
25W06162.5-7-4.13%163.51384.6830.3225.5930.13
53.93
75.51
97.08
118.7
140.2
161.8
25W04169.5+6+3.67%1741574.6831.7428.6430.92
54.82
76.76
98.68
120.6
142.5
164.5
25W03163.5-5.5-3.25%172152.54.6830.8727.3729.34
55.72
78
100.3
122.6
144.9
167.1
25W02169+17.5+11.6%174149.54.6830.7426.4129.85
56.61
79.25
101.9
124.5
147.2
169.8
25W01151.5+15+11%153136.55.7526.6123.7426.35
57.5
80.5
103.5
126.5
149.5
172.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.3)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52136.5+2+1.49%141.5129.55.7525.0322.9124.15
56.53
79.14
101.8
124.4
147
169.6
24W51134.5+6+4.67%136.51205.7524.5721.624.21
55.56
77.79
100
122.2
144.5
166.7
24W50128.5-8.5-6.2%138125.55.7525.2822.9923.54
54.59
76.43
98.27
120.1
141.9
163.8
24W49137+14+11.4%144.51235.7526.9522.9425.55
53.62
75.07
96.52
118
139.4
160.9
24W48123-3-2.38%131.51195.7524.9722.623.36
52.65
73.72
94.78
115.8
136.9
158
24W47126-5-3.82%131124.55.7525.3524.0924.38
51.68
72.36
93.03
113.7
134.4
155.1
24W46131-14.5-9.97%145.51295.7528.6925.4425.83
50.72
71
91.29
111.6
131.9
152.1
24W45145.5+1.5+1.04%1531395.7530.7627.9429.25
49.75
69.64
89.54
109.4
129.3
149.2
24W44144-10.5-6.8%155.5138.55.7531.8828.3929.52
48.78
68.29
87.8
107.3
126.8
146.3
24W43154.5-3.5-2.22%1661525.7534.7231.7932.32
47.81
66.93
86.05
105.2
124.3
143.4
24W42158-14-8.14%176.51585.7537.6833.7333.73
46.84
65.57
84.31
103
121.8
140.5
24W41172+9+5.52%179.51625.7539.1335.3237.5
45.87
64.22
82.56
100.9
119.3
137.6
24W40163+2.5+1.56%170157.54.4937.8635.0836.3
44.9
62.86
80.82
98.78
116.7
134.7
24W39160.500%173156.54.4937.3533.7934.65
46.31
64.84
83.37
101.9
120.4
138.9
24W38160.5+2+1.26%167155.54.4934.9932.5833.63
47.73
66.82
85.91
105
124.1
143.2
24W37158.5-2.5-1.55%164.51484.4933.4730.1232.25
49.14
68.8
88.46
108.1
127.8
147.4
24W36161-12-6.94%175.51534.4934.7130.2631.85
50.56
70.78
91
111.2
131.4
151.7
24W35173+11+6.79%178158.54.4934.2530.533.29
51.97
72.76
93.55
114.3
135.1
155.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.3)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34162+18.5+12.9%168.5142.54.4931.5626.6930.35
53.39
74.74
96.09
117.4
138.8
160.2
24W33143.5+7+5.13%146.5135.54.4926.7324.7326.19
54.8
76.72
98.64
120.6
142.5
164.4
24W32136.5-22-13.9%1531284.4927.2222.7724.28
56.21
78.7
101.2
123.7
146.2
168.6
24W31158.5-11.5-6.76%177.51544.4930.826.7227.5
57.63
80.68
103.7
126.8
149.8
172.9
24W30170+6+3.66%171.5154.54.4929.0526.1728.79
59.04
82.66
106.3
129.9
153.5
177.1
24W29164+5+3.14%1901534.4931.4325.3127.13
60.46
84.64
108.8
133
157.2
181.4
24W28159+18.5+13.2%1721334.4927.821.525.7
61.87
86.62
111.4
136.1
160.9
185.6
24W27140.5+3.5+2.55%146126.54.4923.0719.9922.2
63.29
88.6
113.9
139.2
164.5
189.9
24W26137+1.5+1.11%1431226.4722.118.8621.17
64.7
90.58
116.5
142.3
168.2
194.1
24W25135.5+25+22.6%141.5111.56.4721.917.2620.97
64.61
90.45
116.3
142.1
168
193.8
24W24110.500%1141046.4717.6716.1217.13
64.52
90.32
116.1
141.9
167.7
193.5
24W23110.5+4+3.76%113.5105.56.4717.6216.3817.15
64.42
90.19
116
141.7
167.5
193.3
24W22106.5-7.5-6.58%118.5106.56.4718.4216.5616.56
64.33
90.06
115.8
141.5
167.3
193
24W21114+9.5+9.09%121.51046.4718.9116.1917.75
64.24
89.93
115.6
141.3
167
192.7
24W20104.5+3+2.96%1121016.4717.4615.7516.29
64.15
89.8
115.5
141.1
166.8
192.4
24W19101.5-2-1.93%10999.66.4717.0215.5515.85
64.05
89.68
115.3
140.9
166.5
192.2
24W18103.5+4.5+4.55%109.599.96.4717.1215.6216.18
63.96
89.55
115.1
140.7
166.3
191.9
24W1799+6.5+7.03%103906.4716.1314.0915.5
63.87
89.42
115
140.5
166.1
191.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.3)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1692.5-7.5-7.5%100.589.56.4715.7614.0314.5
63.78
89.29
114.8
140.3
165.8
191.3
24W15100-5-4.76%106.51006.4716.7215.715.7
63.68
89.16
114.6
140.1
165.6
191.1
24W14105+3+2.94%108102.56.4716.9816.1216.51
63.59
89.03
114.5
139.9
165.3
190.8
24W13102-0.5-0.49%1121016.3517.6415.9116.06
63.5
88.9
114.3
139.7
165.1
190.5
24W12102.5+1+0.99%1051006.3516.6815.8916.28
62.95
88.12
113.3
138.5
163.7
188.8
24W11101.5-9-8.14%132.51016.3521.2416.1916.27
62.39
87.35
112.3
137.3
162.2
187.2
24W10110.5+12.9+13.2%11897.46.3519.0815.7517.87
61.84
86.57
111.3
136
160.8
185.5
24W0997.6-1.1-1.11%113.597.66.3518.5215.9315.93
61.28
85.8
110.3
134.8
159.3
183.9
24W0898.7+3.8+4%102.593.86.3516.8815.4516.25
60.73
85.02
109.3
133.6
157.9
182.2
24W0794.9+3.6+3.94%96.989.56.3516.114.8715.77
60.18
84.25
108.3
132.4
156.5
180.5
24W0691.300%9290.66.3515.4315.215.31
59.62
83.47
107.3
131.2
155
178.9
24W0591.3+2.7+3.05%92.288.66.3515.611515.46
59.07
82.7
106.3
130
153.6
177.2
24W0488.6+1.4+1.61%91.387.86.3515.61515.14
58.52
81.92
105.3
128.7
152.1
175.5
24W0387.2-1.1-1.25%89.583.86.3515.4414.4615.04
57.96
81.15
104.3
127.5
150.7
173.9
24W0288.3+0.9+1.03%89.685.76.3515.6114.9315.38
57.41
80.37
103.3
126.3
149.3
172.2
24W0187.4-1-1.13%89.2876.3515.6915.315.37
56.85
79.6
102.3
125.1
147.8
170.6
23W5288.4-2.5-2.75%91.687.15.6316.2715.4715.7
56.3
78.82
101.3
123.9
146.4
168.9
23W5190.9-1.1-1.2%93.690.45.6316.5215.9616.04
56.65
79.32
102
124.6
147.3
170
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.3)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5092+1.4+1.55%96.391.55.6316.8916.0516.14
57.01
79.81
102.6
125.4
148.2
171
23W4990.6-3-3.21%95.7905.6316.6815.6915.79
57.36
80.31
103.3
126.2
149.1
172.1
23W4893.6+1.4+1.52%9590.35.6316.4615.6516.22
57.72
80.8
103.9
127
150.1
173.1
23W4792.2+3.7+4.18%95895.6316.3615.3315.88
58.07
81.3
104.5
127.8
151
174.2
23W4688.5+2.4+2.79%90.686.55.6315.5114.8115.15
58.42
81.79
105.2
128.5
151.9
175.3
23W4586.1-3.8-4.23%92.485.55.6315.7214.5514.65
58.78
82.29
105.8
129.3
152.8
176.3
23W4489.9-0.3-0.33%91.584.45.6315.4714.2715.2
59.13
82.78
106.4
130.1
153.7
177.4
23W4390.2-2.7-2.91%95.589.45.6316.0515.0315.16
59.48
83.28
107.1
130.9
154.7
178.5
23W4292.9-5.9-5.97%10192.55.6316.8815.4615.53
59.84
83.77
107.7
131.6
155.6
179.5
23W4198.8+0.8+0.82%101.594.75.6316.8615.7316.41
60.19
84.27
108.3
132.4
156.5
180.6
23W4098+0.9+0.93%105.596.65.6317.4215.9516.19
60.55
84.76
109
133.2
157.4
181.6
23W3997.1-1-1.02%100.5956.0916.515.615.94
60.9
85.26
109.6
134
158.3
182.7
23W3898.1-3.4-3.35%10692.26.0917.3915.1316.09
60.95
85.34
109.7
134.1
158.5
182.9
23W37101.5+2.1+2.11%112.590.36.0918.4414.816.64
61.01
85.41
109.8
134.2
158.6
183
23W3699.4+1.4+1.43%107.5986.0917.6116.0516.28
61.06
85.49
109.9
134.3
158.8
183.2
23W3598+2+2.08%101936.0916.5315.2216.04
61.12
85.56
110
134.5
158.9
183.3
23W3496+1.6+1.69%10695.46.0917.3315.615.69
61.17
85.64
110.1
134.6
159
183.5
23W3394.4+6.5+7.39%10283.76.0916.6613.6715.42
61.22
85.71
110.2
134.7
159.2
183.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.3)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3287.9+4.6+5.52%96.283.46.0915.713.6114.34
61.28
85.79
110.3
134.8
159.3
183.8
23W3183.3-11.6-12.2%10882.26.0917.6113.413.58
61.33
85.86
110.4
134.9
159.5
184
23W3094.9+22.3+30.7%94.970.76.0915.4611.5215.46
61.38
85.94
110.5
135
159.6
184.2
23W2972.6-0.3-0.41%86.568.26.0914.0811.111.82
61.44
86.01
110.6
135.2
159.7
184.3
23W2872.9+1+1.39%73.868.16.091211.0711.86
61.49
86.09
110.7
135.3
159.9
184.5
23W2771.9+11.7+19.4%7460.66.0912.029.8511.68
61.55
86.16
110.8
135.4
160
184.6
23W2660.2-2-3.22%62.358.16.1610.119.439.77
61.6
86.24
110.9
135.5
160.2
184.8
23W2562.2-1.2-1.89%63.460.96.1610.299.8910.1
61.61
86.25
110.9
135.5
160.2
184.8
23W2463.4+0.4+0.63%65.558.36.1610.639.4610.29
61.62
86.26
110.9
135.6
160.2
184.8
23W2363-1.6-2.48%65.861.56.1610.689.9810.22
61.62
86.27
110.9
135.6
160.2
184.9
23W2264.6-1.3-1.97%69.562.66.1611.2810.1610.48
61.63
86.28
110.9
135.6
160.2
184.9
23W2165.9+7.3+12.5%68.159.46.1611.059.6410.69
61.64
86.29
110.9
135.6
160.3
184.9
23W2058.6+5.6+10.6%6152.16.169.98.459.51
61.65
86.3
111
135.6
160.3
184.9
23W1953-1.3-2.39%54.9526.168.98.438.6
61.65
86.32
111
135.6
160.3
185
23W1854.3-0.3-0.55%55.253.96.168.958.748.81
61.66
86.33
111
135.7
160.3
185
23W1754.6+0.5+0.92%55.151.36.168.938.328.85
61.67
86.34
111
135.7
160.3
185
23W1654.1-1.8-3.22%58.8546.169.538.768.77
61.68
86.35
111
135.7
160.4
185
23W1555.9-0.3-0.53%56.3556.169.138.929.06
61.68
86.36
111
135.7
160.4
185.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.3)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1456.2-0.3-0.53%56.955.66.169.229.019.11
61.69
86.37
111
135.7
160.4
185.1
23W1356.5-0.1-0.18%57.756.16.179.359.099.16
61.7
86.38
111.1
135.7
160.4
185.1
23W1256.6+2.6+4.81%57.353.56.179.318.699.19
61.56
86.18
110.8
135.4
160.1
184.7
23W1154-1.1-2%55.5536.179.048.638.79
61.42
85.98
110.6
135.1
159.7
184.2
23W1055.1-2.2-3.84%58.854.76.179.68.938.99
61.27
85.78
110.3
134.8
159.3
183.8
23W0957.3+1.5+2.69%58.655.86.179.599.139.37
61.13
85.59
110
134.5
158.9
183.4
23W0855.8-0.3-0.53%58.554.86.179.598.989.15
60.99
85.39
109.8
134.2
158.6
183
23W0756.1+1.2+2.19%56.854.56.179.338.969.22
60.85
85.19
109.5
133.9
158.2
182.6
23W0654.9+0.6+1.1%58.153.96.179.578.889.04
60.71
84.99
109.3
133.6
157.8
182.1
23W0554.3+1.7+3.23%55.652.96.179.188.738.97
60.57
84.79
109
133.2
157.5
181.7
23W0352.6+1.1+2.14%53.251.36.178.88.498.71
60.42
84.6
108.8
132.9
157.1
181.3
23W0251.5+0.3+0.59%55.551.36.179.218.518.54
60.28
84.4
108.5
132.6
156.7
180.8
23W0151.2+1.7+3.43%52.249.66.178.688.258.51
60.14
84.2
108.3
132.3
156.4
180.4
22W5349.5-1-1.98%51.448.568.578.088.25
60
84
108
132
156
180
22W5250.5-3.7-6.83%54.149.5569.048.288.44
59.83
83.76
107.7
131.6
155.6
179.5
22W5154.2-2.3-4.07%56.954.269.549.089.08
59.66
83.53
107.4
131.3
155.1
179
22W5056.5-2.5-4.24%60.756.1610.29.439.5
59.49
83.29
107.1
130.9
154.7
178.5
22W4959+4.5+8.26%60.354610.169.19.95
59.32
83.05
106.8
130.5
154.2
178
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.3)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4854.5+0.4+0.74%56.45469.539.139.21
59.15
82.82
106.5
130.1
153.8
177.5
22W4754.1-0.2-0.37%56.653.869.69.129.17
58.98
82.58
106.2
129.8
153.4
177
22W4654.3+1.9+3.63%55.952.269.58.889.23
58.82
82.34
105.9
129.4
152.9
176.4
22W4552.4+7.95+17.9%52.44568.937.678.93
58.65
82.1
105.6
129
152.5
175.9
22W4444.45+0.3+0.68%46.4542.967.947.347.6
58.48
81.87
105.3
128.6
152
175.4
22W4344.15-3.05-6.46%48.1544.168.267.567.57
58.31
81.63
105
128.3
151.6
174.9
22W4247.2-4.1-7.99%49.944.468.587.648.12
58.14
81.39
104.6
127.9
151.2
174.4
22W4151.3+1.45+2.91%53.448.9569.218.448.85
57.97
81.16
104.3
127.5
150.7
173.9
22W4049.85-2.75-5.23%52.246.755.789.038.098.62
57.8
80.92
104
127.2
150.3
173.4
22W3952.6-3.1-5.57%56.752.65.7810.19.379.37
56.12
78.56
101
123.5
145.9
168.3
22W3855.7-2.5-4.3%59.8555.7810.9910.110.23
54.43
76.2
97.98
119.7
141.5
163.3
22W3758.2-5-7.91%68.955.75.7813.0610.5611.03
52.75
73.84
94.94
116
137.1
158.2
22W3663.2+1.3+2.1%64.358.85.7812.5911.5212.38
51.06
71.49
91.91
112.3
132.8
153.2
22W3561.9+0.9+1.48%64.3595.7813.0211.9512.54
49.38
69.13
88.88
108.6
128.4
148.1
22W3461+1.2+2.01%65.258.75.7813.6712.3112.79
47.69
66.77
85.85
104.9
124
143.1
22W3359.8+3.4+6.03%64.9585.7814.1112.6113
46.01
64.41
82.81
101.2
119.6
138
22W3256.4+4.2+8.05%56.448.55.7812.7210.9412.72
44.32
62.05
79.78
97.51
115.2
133
22W3152.2+4.3+8.98%53.846.355.7812.6210.8712.24
42.64
59.69
76.75
93.8
110.9
127.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.3)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3047.9-3.6-6.99%53.947.75.7813.1611.6511.7
40.95
57.34
73.72
90.1
106.5
122.9
22W2951.5+4.5+9.57%53.444.555.7813.611.3413.11
39.27
54.98
70.68
86.39
102.1
117.8
22W2847+6.5+16%4840.55.7812.7710.7812.51
37.58
52.62
67.65
82.69
97.72
112.8
22W2740.5-6.55-13.9%49.2540.453.5913.7211.2711.28
35.9
50.26
64.62
78.98
93.34
107.7
22W2647.05-3.55-7.02%51.745.753.5914.9713.2513.62
34.54
48.35
62.17
75.98
89.8
103.6
22W2550.6-8.6-14.5%59.549.63.5917.9314.9515.25
33.18
46.45
59.72
72.99
86.26
99.53
22W2459.2+1.3+2.25%60.656.43.5919.0517.7318.61
31.82
44.54
57.27
69.99
82.72
95.45
22W2357.9+9.25+19%5949.053.5919.3716.1119.01
30.45
42.64
54.82
67
79.18
91.36
22W2248.65-0.4-0.82%49.746.83.5917.0816.0916.72
29.09
40.73
52.37
64
75.64
87.28
22W2149.05-0.95-1.9%54.948.63.5919.817.5317.69
27.73
38.82
49.92
61.01
72.1
83.19
22W2050+3.65+7.87%50.445.23.5919.1117.1418.96
26.37
36.92
47.46
58.01
68.56
79.11
22W1946.35+0.9+1.98%48.344.753.5919.3117.8918.53
25.01
35.01
45.01
55.02
65.02
75.02
22W1845.45+0.4+0.89%46.2542.253.5919.5617.8719.22
23.65
33.1
42.56
52.02
61.48
70.94
22W1745.05-0.45-0.99%46.3543.553.5920.819.5420.22
22.28
31.2
40.11
49.03
57.94
66.85
22W1645.5-2.45-5.11%49.845.53.5923.821.7521.75
20.92
29.29
37.66
46.03
54.4
62.77
22W1547.95+0.75+1.59%48.545.353.5924.7923.1824.51
19.56
27.39
35.21
43.04
50.86
58.68
22W1447.2+0.2+0.43%48.846.151.8226.8125.3625.93
18.2
25.48
32.76
40.04
47.32
54.6
22W1347+1.1+2.4%47.143.751.8226.7724.8726.72
17.59
24.63
31.67
38.7
45.74
52.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.3)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1245.9+5+12.2%46.940.51.8227.6223.8527.03
16.98
23.78
30.57
37.36
44.16
50.95
22W1140.9+0.45+1.11%41.438.751.8225.2823.6624.98
16.38
22.93
29.48
36.03
42.58
49.13
22W1040.45+1.4+3.59%40.8391.8225.8824.7425.66
15.77
22.07
28.38
34.69
40.99
47.3
22W0939.05-0.85-2.13%41.238.851.8227.1825.6325.76
15.16
21.22
27.28
33.35
39.41
45.48
22W0839.9-0.35-0.87%40.339.21.8227.726.9427.42
14.55
20.37
26.19
32.01
37.83
43.65
22W0740.25+0.9+2.29%41.239.351.8229.5528.2228.87
13.94
19.52
25.1
30.67
36.25
41.82
22W0539.35-0.55-1.38%39.938.551.8229.9228.9129.51
13.33
18.67
24
29.33
34.67
40
22W0439.9-0.1-0.25%41.139.71.8232.331.231.36
12.72
17.81
22.9
27.99
33.08
38.17
22W0340-0.95-2.32%42.7539.11.8235.2832.2733.01
12.12
16.96
21.81
26.66
31.5
36.35
22W0240.95-1.1-2.62%42.240.551.8236.6735.2435.58
11.51
16.11
20.72
25.32
29.92
34.52
22W0142.05+1.2+2.94%4340.851.0939.4537.4838.58
10.9
15.26
19.62
23.98
28.34
32.7
21W5240.85+0.15+0.37%41.340.351.0939.0538.1538.62
10.58
14.81
19.04
23.27
27.5
31.73
21W5140.7-1.2-2.86%42.840.71.0941.7439.6939.69
10.25
14.36
18.46
22.56
26.66
30.76
21W5041.9+0.3+0.72%42.741.251.094341.5442.19
9.93
13.9
17.88
21.85
25.82
29.79
21W4941.6+0.1+0.24%42.0539.751.0943.7741.3743.3
9.61
13.45
17.29
21.14
24.98
28.82
21W4841.5-0.4-0.95%42.541.31.0945.7744.4844.7
9.28
13
16.71
20.43
24.14
27.85
21W4741.9+2.1+5.28%43.7539.851.0948.8244.4746.76
8.96
12.55
16.13
19.72
23.3
26.88
21W4639.8-0.45-1.12%40.939.71.0947.3545.9646.07
8.64
12.09
15.55
19
22.46
25.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(153.3)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4540.25+0.5+1.26%41.539.751.0949.9147.848.4
8.32
11.64
14.97
18.29
21.62
24.95
21W4439.75+1.65+4.33%40.3538.11.0950.4947.6749.74
7.99
11.19
14.39
17.58
20.78
23.98
21W4338.1+1.9+5.25%38.35361.0950.0146.9449.68
7.67
10.74
13.8
16.87
19.94
23.01
21W4236.2-0.8-2.16%36.7535.61.0950.0348.4649.28
7.35
10.28
13.22
16.16
19.1
22.04
21W4137+0.3+0.82%37.534.51.0953.449.1252.68
7.02
9.83
12.64
15.45
18.26
21.07