≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3162 精確 / 本益比河流圖(周)

3162 精確

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.687.5+2.1+2.4%6.29%87.59185.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3353.86億4,852894股/筆89.133.36144.5-2.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,5066.67億13,133572張/筆88.88+2.1 (+2.46%)

連續漲跌: 連4漲  ( +16元 / +21.74%)

財報評分: 最新25分 / 平均31分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 〈熱門股〉精確周漲逾2成 挑戰歷史前高價位 (Anue鉅亨 1小時前)

• 精確註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/23 16:16)

• 精確看Q4旺季營收續強 惟成本大漲 獲利引擎明年啟動 (Anue鉅亨 09/16 17:02)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 精確擁三大成長動能 連4月營收創新高紀錄 (Anue鉅亨 09/09 10:01)

• 代子公司United Alloy-Tech(B.V.I.)Co.,Ltd公告增資宏碩(澳門)一人有限公司 (公告訊息 09/02 16:40)

• 代子公司精確集團香港有限公司公告增資United Alloy-Tech Europe d.o.o (公告訊息 09/02 16:40)

• 〈熱門股〉精確AI液冷散熱業務將起飛 周反彈18%至近1個半月高 (Anue鉅亨 08/29 10:23)

• 精確2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/27 16:48)

• 針對媒體報導精確相關事項之說明 (公告訊息 08/25 10:04)

• 精確切入散熱供應鏈 獲納Cooler Master合格供應商 (Anue鉅亨 08/24 20:03)

• 代子公司奧威科技股份有限公司公告投資設立上海子公司 (公告訊息 08/14 16:03)

• 代子公司嘉興精確汽車零部件有限公司公告投資設立廣州子公司 (公告訊息 08/13 16:25)

• 精確2025年辦理現金增資發行新股向中國證監會申請備案，提交補充相關信息及說明 (公告訊息 08/13 16:24)

• 代子公司東台精玖旺硬質合金科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:23)

• 代子公司廣州精確新能源科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確董事會決議辦理已發行之限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 16:21)

• 精確董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 16:21)

• (更正精確2026年7月31日公告) 公告精確2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 19:35)

• 精確2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 07/31 16:27)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

3162 精確 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8569)		最低
PER
(16.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4089.6+16+21.7%9275.10.62148.4121.1144.5
6.2
8.68
11.16
13.64
16.12
18.6
26W3973.6-3.3-4.29%77.573.40.62125118.4118.7
6.2
8.68
11.16
13.64
16.12
18.6
26W3876.9+6.3+8.92%77.8680.62125.5109.7124
6.2
8.68
11.16
13.64
16.12
18.6
26W3770.6-0.2-0.28%74.868.70.62120.6110.8113.9
6.2
8.68
11.16
13.64
16.12
18.6
26W3670.8-1.8-2.48%78.369.10.62126.3111.5114.2
6.2
8.68
11.16
13.64
16.12
18.6
26W3572.6+11.2+18.2%74.960.80.62120.898.06117.1
6.2
8.68
11.16
13.64
16.12
18.6
26W3461.4-1.5-2.38%64.460.10.62103.996.9499.03
6.2
8.68
11.16
13.64
16.12
18.6
26W3362.9+0.7+1.13%67.361.50.62108.599.19101.5
6.2
8.68
11.16
13.64
16.12
18.6
26W3262.2+3.2+5.42%66.958.30.62107.994.03100.3
6.2
8.68
11.16
13.64
16.12
18.6
26W3159-6.5-9.92%65.6550.62105.888.7195.16
6.2
8.68
11.16
13.64
16.12
18.6
26W3065.5-5.1-7.22%71.4640.62115.2103.2105.6
6.2
8.68
11.16
13.64
16.12
18.6
26W2970.6-11.2-13.7%84.570.10.62136.3113.1113.9
6.2
8.68
11.16
13.64
16.12
18.6
26W2881.8-3.3-3.88%8781.80.62140.3131.9131.9
6.2
8.68
11.16
13.64
16.12
18.6
26W2785.1+6+7.59%87.476.50.62141123.4137.3
6.2
8.68
11.16
13.64
16.12
18.6
26W2679.1-6.4-7.49%87790.62135.4123123.1
6.42
8.99
11.56
14.13
16.7
19.27
26W2585.5+2+2.4%87.3830.62131.4124.9128.6
6.65
9.3
11.96
14.62
17.28
19.94
26W2483.5+0.3+0.36%89.675.10.62130.4109.3121.6
6.87
9.62
12.36
15.11
17.86
20.61
26W2383.2-1.5-1.77%87.880.90.62123.8114.1117.3
7.09
9.93
12.77
15.6
18.44
21.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8569)		最低
PER
(16.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2284.7-2.9-3.31%93.880.30.62128.2109.8115.8
7.32
10.24
13.17
16.09
19.02
21.95
26W2187.6+3.9+4.66%91.579.50.62121.4105.5116.2
7.54
10.55
13.57
16.58
19.6
22.62
26W2083.7-7.4-8.12%92.383.10.62118.9107.1107.8
7.76
10.87
13.97
17.08
20.18
23.28
26W1991.1+17.9+24.5%97.870.60.62122.588.42114.1
7.98
11.18
14.37
17.57
20.76
23.95
26W1873.2-8.6-10.5%83.572.50.62101.788.3389.18
8.21
11.49
14.77
18.06
21.34
24.62
26W1781.8+17.3+26.8%84.164.50.6299.7576.5197.03
8.43
11.8
15.18
18.55
21.92
25.29
26W1664.5+1.3+2.06%69.4610.6280.270.4974.53
8.65
12.12
15.58
19.04
22.5
25.96
26W1563.2+4.4+7.48%6959.50.6277.7367.0371.2
8.88
12.43
15.98
19.53
23.08
26.63
26W1458.8+2.5+4.44%60.155.10.9166.0460.5564.62
9.1
12.74
16.38
20.02
23.66
27.3
26W1356.3+1.7+3.11%57.152.80.9158.5154.1157.69
9.76
13.66
17.57
21.47
25.37
29.28
26W1254.6+1+1.87%64.654.30.9162.0252.1352.42
10.42
14.58
18.75
22.92
27.08
31.25
26W1153.6-4-6.94%55.952.50.9150.4747.448.4
11.08
15.5
19.93
24.36
28.8
33.22
26W1057.6-1.6-2.7%60.8540.9151.8246.0249.09
11.73
16.43
21.12
25.81
30.51
35.2
26W0959.2-0.7-1.17%6056.30.9148.4245.4347.77
12.39
17.35
22.3
27.26
32.22
37.18
26W0759.9+2.9+5.09%60.357.40.9146.2143.9845.9
13.05
18.27
23.49
28.71
33.93
39.15
26W0657-3-5%62.455.60.9145.5240.5641.58
13.71
19.19
24.68
30.16
35.64
41.12
26W0560-5-7.69%66.259.10.9146.0841.1441.76
14.37
20.11
25.86
31.61
37.35
43.1
26W0465+4.5+7.44%65580.9143.2638.643.26
15.02
21.04
27.04
33.06
39.06
45.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8569)		最低
PER
(16.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0360.5-0.6-0.98%62.359.30.9139.7237.8138.58
15.68
21.96
28.23
34.5
40.78
47.05
26W0261.1-1-1.61%63.258.10.9138.6735.5537.39
16.34
22.88
29.42
35.95
42.49
49.02
26W0162.1+4.4+7.63%62.456.71.736.7133.3536.53
17
23.8
30.6
37.4
44.2
51
25W5257.7-2.2-3.67%61.257.51.734.8332.7332.84
17.57
24.6
31.62
38.65
45.68
52.71
25W5159.9-1.7-2.76%6358.21.734.7332.0933.02
18.14
25.39
32.65
39.9
47.16
54.42
25W5061.6+3.1+5.3%65.357.81.734.9130.932.93
18.71
26.19
33.67
41.16
48.64
56.12
25W4958.5+2+3.54%59.555.21.730.8728.6430.35
19.28
26.99
34.7
42.41
50.12
57.83
25W4856.5+2.7+5.02%57.753.51.729.0726.9628.47
19.85
27.78
35.72
43.66
51.6
59.54
25W4753.8-2.2-3.93%56.951.51.727.8725.2326.35
20.42
28.58
36.75
44.91
53.08
61.25
25W4656-12.6-18.4%72.555.61.734.5526.526.69
20.98
29.38
37.77
46.17
54.56
62.95
25W4568.6+14.5+26.8%68.653.81.731.8324.9631.83
21.55
30.18
38.8
47.42
56.04
64.66
25W4454.1+1.3+2.46%55.852.21.725.2223.624.45
22.12
30.97
39.82
48.67
57.52
66.37
25W4352.8-0.7-1.31%57.751.41.725.4322.6523.27
22.69
31.77
40.85
49.92
59
68.08
25W4253.5+0.4+0.75%56.349.21.724.221.1523
23.26
32.57
41.87
51.18
60.48
69.78
25W4153.1+0.8+1.53%53.351.21.722.3721.4822.28
23.83
33.36
42.9
52.43
61.96
71.49
25W4052.3+0.3+0.58%53.6522.4421.9721.3121.43
24.4
34.16
43.92
53.68
63.44
73.2
25W3952-2.4-4.41%56.651.92.4423.1821.2621.3
24.42
34.18
43.95
53.71
63.48
73.25
25W3854.4-1.4-2.51%56.253.32.442321.8222.27
24.43
34.2
43.98
53.75
63.52
73.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8569)		最低
PER
(16.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3755.8-4.3-7.15%62.955.52.4425.7322.722.83
24.45
34.22
44
53.78
63.56
73.34
25W3660.1-7.6-11.2%69.959.82.4428.5824.4524.57
24.46
34.25
44.03
53.82
63.6
73.38
25W3567.7+16.5+32.2%69.651.82.4428.4321.1627.66
24.48
34.27
44.06
53.85
63.64
73.43
25W3451.2-0.5-0.97%5349.852.4421.6420.3520.9
24.49
34.29
44.09
53.88
63.68
73.48
25W3351.7+5.4+11.7%52.746.352.4421.518.9121.1
24.51
34.31
44.11
53.92
63.72
73.52
25W3246.3+3.65+8.56%46.641.82.441917.0518.88
24.52
34.33
44.14
53.95
63.76
73.57
25W3142.65+0.4+0.95%43.0540.52.4417.5416.517.38
24.54
34.35
44.17
53.98
63.8
73.62
25W3042.25-0.15-0.35%42.940.32.4417.4716.4117.21
24.55
34.38
44.2
54.02
63.84
73.66
25W2942.4-0.4-0.93%43.3541.52.4417.6416.8917.26
24.57
34.4
44.22
54.05
63.88
73.71
25W2842.8-1.35-3.06%44.1542.22.4417.9617.1717.41
24.58
34.42
44.25
54.09
63.92
73.75
25W2744.15-3.1-6.56%47.544.152.4619.3117.9517.95
24.6
34.44
44.28
54.12
63.96
73.8
25W2647.25+2.25+5%48.3432.4620.1217.9219.69
24
33.6
43.2
52.8
62.4
72
25W2545-1.25-2.7%48.2544.252.4620.6218.9119.23
23.4
32.76
42.12
51.48
60.84
70.2
25W2446.25+0.2+0.43%48.244.552.4621.1419.5420.29
22.8
31.92
41.04
50.16
59.28
68.4
25W2346.05-2.45-5.05%49.546.052.4622.320.7420.74
22.2
31.08
39.96
48.84
57.72
66.6
25W2248.5-2.2-4.34%51.848.22.4623.9822.3122.45
21.6
30.24
38.88
47.52
56.16
64.8
25W2150.7-2.9-5.41%5650.32.4626.6723.9524.14
21
29.4
37.8
46.2
54.6
63
25W2053.6+2.5+4.89%56.551.12.4627.725.0526.27
20.4
28.56
36.72
44.88
53.04
61.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8569)		最低
PER
(16.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1951.1+0.2+0.39%53.847.52.4627.1723.9925.81
19.8
27.72
35.64
43.56
51.48
59.4
25W1850.9+7.75+18%50.943.42.4626.5122.626.51
19.2
26.88
34.56
42.24
49.92
57.6
25W1743.15+0.4+0.94%44.839.22.4624.0921.0823.2
18.6
26.04
33.48
40.92
48.36
55.8
25W1642.75+1.65+4.01%44.7540.72.4624.8622.6123.75
18
25.2
32.4
39.6
46.8
54
25W1541.1-11.6-22%47.4538.22.4627.2721.9523.62
17.4
24.36
31.32
38.28
45.24
52.2
25W1452.7-0.8-1.5%55.850.51.6833.2130.0631.37
16.8
23.52
30.24
36.96
43.68
50.4
25W1353.5-8.3-13.4%64.251.41.6840.532.4333.75
15.85
22.19
28.53
34.87
41.21
47.55
25W1261.8+15.2+32.6%64.548.451.6843.2932.5241.48
14.9
20.86
26.82
32.78
38.74
44.7
25W1146.6+0.6+1.3%49.445.11.6835.4132.3333.41
13.95
19.53
25.11
30.69
36.27
41.85
25W1046-3.4-6.88%49.445.51.68383535.38
13
18.2
23.4
28.6
33.8
39
25W0949.4+1.3+2.7%53.147.71.6844.0739.5941
12.05
16.87
21.69
26.51
31.33
36.15
25W0848.1+1.2+2.56%48.345.71.6843.5141.1743.33
11.1
15.54
19.98
24.42
28.86
33.3
25W0746.9+2.9+6.59%49.3542.11.6848.6241.4846.21
10.15
14.21
18.27
22.33
26.39
30.45
25W0644+4.25+10.7%44.438.91.6848.2642.2847.83
9.2
12.88
16.56
20.24
23.92
27.6
25W0439.75-0.2-0.5%40.639.21.6849.2147.5248.18
8.25
11.55
14.85
18.15
21.45
24.75
25W0339.95+1.55+4.04%40.4537.81.6855.4151.7854.73
7.3
10.22
13.14
16.06
18.98
21.9
25W0238.4+1+2.67%42.2537.551.6866.5459.1360.47
6.35
8.89
11.43
13.97
16.51
19.05
25W0137.4-0.3-0.8%39.0537.150.5472.3168.869.26
5.4
7.56
9.72
11.88
14.04
16.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8569)		最低
PER
(16.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5237.7-0.05-0.13%4037.40.5485.5379.9780.61
4.68
6.55
8.42
10.29
12.16
14.03
24W5137.75-1.9-4.79%41.336.60.54104.592.5795.48
3.95
5.54
7.12
8.7
10.28
11.86
24W5039.65-2-4.8%45.539.650.54140.8122.7122.7
3.23
4.52
5.82
7.11
8.4
9.69
24W4941.65+0.55+1.34%42.840.20.54170.7160.3166.1
2.51
3.51
4.51
5.52
6.52
7.52
24W4841.1+2+5.12%44.639.10.54249.9219.1230.3
1.78
2.5
3.21
3.93
4.64
5.35
24W4739.1+1.15+3.03%4036.350.54376.8342.4368.3
1.06
1.49
1.91
2.34
2.76
3.18
24W4637.95-3.45-8.33%4237.650.54124111121121
0.34
0.47
0.61
0.74
0.88
1.02
24W4541.4+2.95+7.67%41.837.250.54---
-
-
-
-
-
-
24W4438.45-0.15-0.39%39360.54---
-
-
-
-
-
-
24W4338.6-2.2-5.39%41.8538.150.54---
-
-
-
-
-
-
24W4240.8+2.9+7.65%43.65380.54---
-
-
-
-
-
-
24W4137.9+2.55+7.21%42.8535.20.54---
-
-
-
-
-
-
24W4035.35+0.65+1.87%35.6534.2-0.4---
-
-
-
-
-
-
24W3934.7-0.05-0.14%36.134.5-0.4---
-
-
-
-
-
-
24W3834.75+1.55+4.67%35.7533.2-0.4---
-
-
-
-
-
-
24W3733.2-0.7-2.06%36.1532.1-0.4---
-
-
-
-
-
-
24W3633.9+0.85+2.57%34.731.2-0.4---
-
-
-
-
-
-
24W3533.05+2.2+7.13%34.4531.15-0.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8569)		最低
PER
(16.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3430.85+0.45+1.48%31.6530.4-0.4---
-
-
-
-
-
-
24W3330.4+0.25+0.83%31.430.05-0.4---
-
-
-
-
-
-
24W3230.15-2.05-6.37%31.5526.1-0.4---
-
-
-
-
-
-
24W3132.2-1.75-5.15%34.6531.6-0.4---
-
-
-
-
-
-
24W3033.95-0.05-0.15%35.332.75-0.4---
-
-
-
-
-
-
24W2934-2.8-7.61%37.234-0.4---
-
-
-
-
-
-
24W2836.8+3.8+11.5%39.632.75-0.4---
-
-
-
-
-
-
24W2733+1.8+5.77%33.7531-0.4---
-
-
-
-
-
-
24W2631.2-0.7-2.19%32.130.55-0.05---
-
-
-
-
-
-
24W2531.9-2.55-7.4%34.431.5-0.05---
-
-
-
-
-
-
24W2434.45+1.35+4.08%35.133.1-0.05147213881445
0.24
0.33
0.43
0.52
0.62
0.72
24W2333.1+1.8+5.75%33.130.05-0.05544.7494.5544.7
0.61
0.85
1.09
1.34
1.58
1.82
24W2231.300%32.6531-0.05334.2317.3320.4
0.98
1.37
1.76
2.15
2.54
2.93
24W2131.3-1.8-5.44%33.6530.9-0.05250229.5232.5
1.35
1.88
2.42
2.96
3.5
4.04
24W2033.1-4.2-11.3%37.332.85-0.05217.4191.5193
1.72
2.4
3.09
3.77
4.46
5.15
24W1937.3+0.6+1.63%37.835.95-0.05181.3172.5178.9
2.08
2.92
3.75
4.59
5.42
6.25
24W1836.7-0.3-0.81%38.836.3-0.05158.1147.9149.6
2.45
3.44
4.42
5.4
6.38
7.36
24W173700%37.835.6-0.05133.9126.1131.1
2.82
3.95
5.08
6.21
7.34
8.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8569)		最低
PER
(16.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1637-2.1-5.37%39.436.5-0.05123.4114.3115.9
3.19
4.47
5.75
7.02
8.3
9.58
24W1539.1+1+2.62%40.438.55-0.05113.4108.2109.8
3.56
4.99
6.41
7.84
9.26
10.68
24W1438.1-0.35-0.91%39.337.9-0.0599.9896.4296.93
3.93
5.5
7.08
8.65
10.22
11.79
24W1338.45+0.35+0.92%39.5380.4391.8688.3789.42
4.3
6.02
7.74
9.46
11.18
12.9
24W1238.1+0.7+1.87%38.636.550.4381.3377.0180.28
4.75
6.64
8.54
10.44
12.34
14.24
24W1137.4-2.5-6.27%40.3536.90.4377.7171.0772.03
5.19
7.27
9.35
11.42
13.5
15.58
24W1039.9-2.6-6.12%43.738.90.4377.568.9970.76
5.64
7.89
10.15
12.4
14.66
16.92
24W0942.5+0.25+0.59%43.1541.90.4370.9268.8669.85
6.08
8.52
10.95
13.39
15.82
18.25
24W0842.25-2.05-4.63%44.642.10.4368.2964.4664.69
6.53
9.14
11.76
14.37
16.98
19.59
24W0744.300%44.341.650.4363.559.763.5
6.98
9.77
12.56
15.35
18.14
20.93
24W0644.3-0.1-0.23%44.443.80.4359.8159.0159.68
7.42
10.39
13.36
16.33
19.3
22.27
24W0544.4+0.4+0.91%44.9543.30.4357.1255.0256.42
7.87
11.02
14.16
17.31
20.46
23.61
24W0444-1.35-2.98%46.65440.4356.152.9152.91
8.32
11.64
14.97
18.29
21.62
24.95
24W0345.35-1.5-3.2%47.15450.4353.8151.3651.76
8.76
12.27
15.77
19.28
22.78
26.28
24W0246.85-0.8-1.68%48.6544.90.4352.8448.7650.88
9.21
12.89
16.57
20.26
23.94
27.62
24W0147.65-2.25-4.51%50.847.650.4352.6249.3649.36
9.65
13.52
17.38
21.24
25.1
28.96
23W5249.9+4.45+9.79%50.345.51.0149.845.0549.41
10.1
14.14
18.18
22.22
26.26
30.3
23W5145.45-1.2-2.57%49.545.251.0150.6346.2846.49
9.78
13.69
17.6
21.51
25.42
29.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8569)		最低
PER
(16.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5046.65-0.9-1.89%47.9546.451.0150.7249.1349.34
9.45
13.24
17.02
20.8
24.58
28.36
23W4947.55+0.75+1.6%49.8546.71.0154.651.1552.08
9.13
12.78
16.44
20.09
23.74
27.39
23W4846.8+0.25+0.54%47.546.41.0153.9352.6853.14
8.81
12.33
15.85
19.38
22.9
26.42
23W4746.55+0.65+1.42%47.546.151.0155.9854.3954.86
8.48
11.88
15.27
18.67
22.06
25.45
23W4645.9-0.1-0.22%47.1544.351.0157.7754.3456.24
8.16
11.43
14.69
17.96
21.22
24.48
23W4546+2.35+5.38%46.3441.0159.0756.1358.68
7.84
10.97
14.11
17.24
20.38
23.52
23W4443.65-2.8-6.03%46.7541.51.0162.2155.2258.08
7.52
10.52
13.53
16.53
19.54
22.55
23W4346.45-0.25-0.54%49.4545.61.0168.7563.464.58
7.19
10.07
12.95
15.82
18.7
21.58
23W4246.7-2.9-5.85%50.546.51.0173.5267.6967.98
6.87
9.62
12.36
15.11
17.86
20.61
23W4149.6-2.1-4.06%51.448.41.0178.5273.9475.77
6.55
9.16
11.78
14.4
17.02
19.64
23W4051.7+2.6+5.3%52.949.21.0185.0179.0683.08
6.22
8.71
11.2
13.69
16.18
18.67
23W3949.1+0.35+0.72%5047.850.5984.7581.183.22
5.9
8.26
10.62
12.98
15.34
17.7
23W3848.75-4.05-7.67%53.147.90.59109.999.16100.9
4.83
6.76
8.7
10.63
12.56
14.49
23W3752.8+2.7+5.39%54.4490.59144.6130.3140.4
3.76
5.27
6.77
8.28
9.78
11.28
23W3650.1+1.15+2.35%51.648.350.59191.7179.6186.1
2.69
3.77
4.85
5.92
7
8.08
23W3548.95+1.9+4.04%49.8546.350.59307.1285.6301.6
1.62
2.27
2.92
3.57
4.22
4.87
23W3447.05-2.55-5.14%50.146.20.59904.6834.2849.5
0.55
0.78
1
1.22
1.44
1.66
23W3349.6+2+4.2%51.447.70.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8569)		最低
PER
(16.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3247.6+0.45+0.95%49.35460.59---
-
-
-
-
-
-
23W3147.15-1.25-2.58%48.9545.550.59---
-
-
-
-
-
-
23W3048.4+0.7+1.47%49.446.30.59---
-
-
-
-
-
-
23W2947.7+0.55+1.17%49.9546.80.59---
-
-
-
-
-
-
23W2847.15-4.65-8.98%52.146.150.59---
-
-
-
-
-
-
23W2751.8-0.5-0.96%5450.40.59---
-
-
-
-
-
-
23W2652.3-1.1-2.06%54.451.1-0.8---
-
-
-
-
-
-
23W2553.4-2.2-3.96%5653.4-0.8---
-
-
-
-
-
-
23W2455.6+1.2+2.21%57.554.7-0.8---
-
-
-
-
-
-
23W2354.4+1.6+3.03%56.453-0.8---
-
-
-
-
-
-
23W2252.8+0.2+0.38%55.251-0.8---
-
-
-
-
-
-
23W2152.6+0.1+0.19%56.952.5-0.8---
-
-
-
-
-
-
23W2052.5+1.2+2.34%55.150.8-0.8---
-
-
-
-
-
-
23W1951.3-0.1-0.19%53.250-0.8---
-
-
-
-
-
-
23W1851.4-0.9-1.72%53.451.4-0.8---
-
-
-
-
-
-
23W1752.3+2+3.98%53.450.2-0.8---
-
-
-
-
-
-
23W1650.3-5.8-10.3%56.850.3-0.8---
-
-
-
-
-
-
23W1556.1-3.5-5.87%58.654-0.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8569)		最低
PER
(16.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1459.6-0.9-1.49%62.359.3-0.8---
-
-
-
-
-
-
23W1360.5+0.7+1.17%61.357.1-1.33---
-
-
-
-
-
-
23W1259.8+3.1+5.47%64.356.2-1.33---
-
-
-
-
-
-
23W1156.7+2.7+5%61.754.4-1.33---
-
-
-
-
-
-
23W1054-3.1-5.43%5852.1-1.33---
-
-
-
-
-
-
23W0957.1+3.2+5.94%58.453.9-1.33---
-
-
-
-
-
-
23W0853.9-0.4-0.74%56.651.8-1.33---
-
-
-
-
-
-
23W0754.3+3+5.85%54.750.6-1.33---
-
-
-
-
-
-
23W0651.3-0.1-0.19%58.850.6-1.33---
-
-
-
-
-
-
23W0551.4+3.65+7.64%54.848.2-1.33---
-
-
-
-
-
-
23W0347.75+0.95+2.03%48.6546.7-1.33---
-
-
-
-
-
-
23W0246.8-1.55-3.21%49.346.7-1.33---
-
-
-
-
-
-
23W0148.35-0.9-1.83%5148.05-1.33---
-
-
-
-
-
-
22W5349.25+0.25+0.51%51.145.7-1.86---
-
-
-
-
-
-
22W5249-4.6-8.58%5546.1-1.86---
-
-
-
-
-
-
22W5153.6+5.45+11.3%54.847.4-1.86---
-
-
-
-
-
-
22W5048.15-0.6-1.23%49.5545.45-1.86---
-
-
-
-
-
-
22W4948.75+5.15+11.8%49.4542.95-1.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8569)		最低
PER
(16.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4843.6-1.15-2.57%45.243.05-1.86---
-
-
-
-
-
-
22W4744.75+2.6+6.17%46.441.05-1.86---
-
-
-
-
-
-
22W4642.15+0.55+1.32%45.7541.5-1.86---
-
-
-
-
-
-
22W4541.6+1.65+4.13%4239.95-1.86---
-
-
-
-
-
-
22W4439.95-2.05-4.88%42.5537.5-1.86---
-
-
-
-
-
-
22W4342-1-2.33%44.341.9-1.86---
-
-
-
-
-
-
22W4243-3.15-6.83%44.6542.15-1.86---
-
-
-
-
-
-
22W4146.15-1.15-2.43%47.544.7-1.86---
-
-
-
-
-
-
22W4047.3-3.8-7.44%50.843.2-1.38---
-
-
-
-
-
-
22W3951.1+1.65+3.34%53.547.7-1.38---
-
-
-
-
-
-
22W3849.45+2.25+4.77%49.8546.2-1.38---
-
-
-
-
-
-
22W3747.2-2.15-4.36%49.3545.85-1.38---
-
-
-
-
-
-
22W3649.35-0.5-1%50.848.15-1.38---
-
-
-
-
-
-
22W3549.85+1.45+3%5148.4-1.38---
-
-
-
-
-
-
22W3448.4+2.35+5.1%4945.2-1.38---
-
-
-
-
-
-
22W3346.05+1.55+3.48%49.2543.5-1.38---
-
-
-
-
-
-
22W3244.5-2-4.3%46.541.05-1.38---
-
-
-
-
-
-
22W3146.5+1.45+3.22%47.1541.9-1.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8569)		最低
PER
(16.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3045.05-0.35-0.77%46.644.7-1.38---
-
-
-
-
-
-
22W2945.4+2.35+5.46%46.9540.65-1.38---
-
-
-
-
-
-
22W2843.05+3.25+8.17%43.3538.4-1.38---
-
-
-
-
-
-
22W2739.8+3+8.15%42.3537.05-0.48---
-
-
-
-
-
-
22W2636.8-1.5-3.92%3835.8-0.48---
-
-
-
-
-
-
22W2538.3-2.15-5.32%41.337.95-0.48---
-
-
-
-
-
-
22W2440.45+0.5+1.25%40.6539.75-0.48---
-
-
-
-
-
-
22W2339.95+2.55+6.82%40.837.65-0.48---
-
-
-
-
-
-
22W2237.4-0.2-0.53%38.4536.7-0.48---
-
-
-
-
-
-
22W2137.6+2.1+5.92%38.9536-0.48---
-
-
-
-
-
-
22W2035.5-0.95-2.61%36.8534-0.48---
-
-
-
-
-
-
22W1936.45-1.25-3.32%37.736.4-0.48---
-
-
-
-
-
-
22W1837.7-2.25-5.63%39.5536.2-0.48856978438168
0.05
0.06
0.08
0.1
0.12
0.14
22W1739.95-0.3-0.75%40.4538.5-0.48691.9658.6683.4
0.58
0.82
1.05
1.29
1.52
1.75
22W1640.25-0.35-0.86%41.739.9-0.48371.3355.3358.4
1.12
1.57
2.02
2.47
2.92
3.37
22W1540.6-1.35-3.22%41.940.15-0.48252.2241.6244.4
1.66
2.33
2.99
3.66
4.32
4.98
22W1441.95+0.25+0.6%43.3541.30.22197187.7190.7
2.2
3.08
3.96
4.84
5.72
6.6
22W1341.7-0.15-0.36%42.641.250.22157.8152.8154.4
2.7
3.78
4.86
5.94
7.02
8.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8569)		最低
PER
(16.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1241.85+0.6+1.45%42.240.50.22131.9126.6130.8
3.2
4.48
5.76
7.04
8.32
9.6
22W1141.25-2.9-6.57%44.740.10.22120.8108.4111.5
3.7
5.18
6.66
8.14
9.62
11.1
22W1044.15+0.2+0.46%45.144.050.22107.4104.9105.1
4.2
5.88
7.56
9.24
10.92
12.6
22W0943.95-1.55-3.41%46.943.80.2299.7993.1993.51
4.7
6.58
8.46
10.34
12.22
14.1
22W0845.5-0.45-0.98%46.845.30.229087.1287.5
5.2
7.28
9.36
11.44
13.52
15.6
22W0745.95+0.4+0.88%47.745.550.2283.6879.9180.61
5.7
7.98
10.26
12.54
14.82
17.1
22W0545.55-0.55-1.19%46.145.10.2274.3572.7473.47
6.2
8.68
11.16
13.64
16.12
18.6
22W0446.1-1.55-3.25%49.4546.10.2273.8168.8168.81
6.7
9.38
12.06
14.74
17.42
20.1
22W0347.65+1.35+2.92%53.146.20.2273.7564.1766.18
7.2
10.08
12.96
15.84
18.72
21.6
22W0246.3+0.3+0.65%47.245.50.2261.359.0960.13
7.7
10.78
13.86
16.94
20.02
23.1
22W0146-0.35-0.76%47.0545.80.8257.3855.8556.1
8.2
11.48
14.76
18.04
21.32
24.6
21W5246.35+0.2+0.43%47.545.950.8258.0456.1456.63
8.18
11.46
14.73
18.01
21.28
24.55
21W5146.15+0.2+0.44%48.5460.8259.3756.3156.49
8.17
11.44
14.7
17.97
21.24
24.51
21W5045.95-0.7-1.5%47.545.850.8258.2556.2356.35
8.15
11.42
14.68
17.94
21.2
24.46
21W4946.65-1.55-3.22%48.746.150.8259.8456.7157.32
8.14
11.39
14.65
17.9
21.16
24.42
21W4848.2+0.9+1.9%50.747.30.8262.4158.2359.34
8.12
11.37
14.62
17.87
21.12
24.37
21W4747.3+2.05+4.53%48.845.150.8260.1955.6958.34
8.11
11.35
14.59
17.84
21.08
24.32
21W4645.25-2.85-5.93%48450.8259.3255.6155.92
8.09
11.33
14.57
17.8
21.04
24.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8569)		最低
PER
(16.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4548.1-0.45-0.93%50.947.80.8263.0259.1859.55
8.08
11.31
14.54
17.77
21
24.23
21W4448.55+2.85+6.24%49.7544.90.8261.7155.760.22
8.06
11.29
14.51
17.74
20.96
24.18
21W4345.7+1.1+2.47%47.2440.8258.6654.6856.8
8.05
11.26
14.48
17.7
20.92
24.14
21W4244.6-4.35-8.89%48.543.850.8260.3954.655.54
8.03
11.24
14.46
17.67
20.88
24.09
21W4148.95+2.6+5.61%49.8543.30.8262.1954.0261.07
8.02
11.22
14.43
17.63
20.84
24.05