≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3090 日電貿 / 本益比河流圖(周)

3090 日電貿

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
173173.5-0.5-0.29%4.32%179180172.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,87712.07億9,130753股/筆175.52.6822.530.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,40114.53億9,645871張/筆173+4.5 (+2.66%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.29%)

財報評分: 最新45分 / 平均46分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 跟上Q4翻倍黑馬飆股、華新科⊕、大立光、日電貿 (Anue鉅亨 09/04 17:30)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輝達財報救全村？ 大立光⊕、上詮⊕、精材、國巨、華新科、日電貿 (Anue鉅亨 08/27 17:32)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈日電貿法說〉AI用高階MLCC交期拉長 估1-2年內沒有庫存去化問題 (Anue鉅亨 08/11 19:43)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 日電貿董事會決議通過2026年第2季合併財務報告。 (公告訊息 08/05 16:18)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 日電貿受邀參加國票證券2026年8月11日舉辦之線上法人說明會。 (公告訊息 07/28 16:01)

• 日電貿2026年第2季財務報告董事會預計召開日期為 2026年8月5日。 (公告訊息 07/28 15:54)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 日電貿Q2純益創新高年增逾6倍 EPS3.16元 (Anue鉅亨 07/16 21:37)

• 因日電貿有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。(補充) (公告訊息 07/16 19:00)

• 日電貿單月獲利提前開獎年增1555%　股價連7跌摔掉4成 (ETtoday新聞雲 07/16 17:52)

• 因日電貿有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/16 15:58)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3090 日電貿 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.89)		最低
PER
(5.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41173-0.5-0.29%180172.57.6823.4422.4622.53
76.8
107.5
138.2
169
199.7
230.4
26W40173.5+8.5+5.15%175.51607.6822.8520.8322.59
76.8
107.5
138.2
169
199.7
230.4
26W3916500%170.51647.6822.221.3521.48
76.8
107.5
138.2
169
199.7
230.4
26W38165+2+1.23%166.51577.6821.6820.4421.48
76.8
107.5
138.2
169
199.7
230.4
26W37163-13.5-7.65%1831627.6823.8321.0921.22
76.8
107.5
138.2
169
199.7
230.4
26W36176.5+2.5+1.44%179.5162.57.6823.3721.1622.98
76.8
107.5
138.2
169
199.7
230.4
26W35174+9+5.45%184157.57.6823.9620.5122.66
76.8
107.5
138.2
169
199.7
230.4
26W34165-9.5-5.44%1871587.6824.3520.5721.48
76.8
107.5
138.2
169
199.7
230.4
26W33174.5+24+15.9%187155.57.6824.3520.2522.72
76.8
107.5
138.2
169
199.7
230.4
26W32150.5+25.5+20.4%157.51307.6820.5116.9319.6
76.8
107.5
138.2
169
199.7
230.4
26W31125-39-23.8%1621147.6821.0914.8416.28
76.8
107.5
138.2
169
199.7
230.4
26W30164-30.5-15.7%1901557.6824.7420.1821.35
76.8
107.5
138.2
169
199.7
230.4
26W29194.5-92-32.1%2881917.6837.524.8725.33
76.8
107.5
138.2
169
199.7
230.4
26W28286.5-32-10%340275.57.6844.2735.8737.3
76.8
107.5
138.2
169
199.7
230.4
26W27318.5+8.5+2.74%335295.57.6843.6238.4841.47
76.8
107.5
138.2
169
199.7
230.4
26W26310-22.5-6.77%3652897.6848.8938.7141.52
74.66
104.5
134.4
164.3
194.1
224
26W25332.5+76.5+29.9%332.5268.57.6845.8537.0245.85
72.52
101.5
130.5
159.6
188.6
217.6
26W24256+35+15.8%2561997.6836.3728.2736.37
70.38
98.54
126.7
154.8
183
211.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.89)		最低
PER
(5.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23221-8-3.49%2512007.6836.7829.3132.38
68.25
95.54
122.8
150.1
177.4
204.7
26W22229+14+6.51%2412087.6836.4631.4634.64
66.11
92.55
119
145.4
171.9
198.3
26W21215+73+51.4%215.51377.6833.6921.4233.61
63.97
89.56
115.1
140.7
166.3
191.9
26W20142+28.5+25.1%142110.57.6822.9717.8722.97
61.83
86.56
111.3
136
160.8
185.5
26W19113.5+17.2+17.9%123.596.97.6820.6916.2319.01
59.69
83.57
107.4
131.3
155.2
179.1
26W1896.3-0.1-0.1%100.592.87.6817.4616.1216.73
57.55
80.58
103.6
126.6
149.6
172.7
26W1796.4-12.1-11.2%114.594.17.6820.6616.9817.4
55.42
77.58
99.75
121.9
144.1
166.2
26W16108.5+8.5+8.5%114100.57.6821.418.8620.37
53.28
74.59
95.9
117.2
138.5
159.8
26W15100+9.3+10.3%10390.87.6820.1417.7619.55
51.14
71.59
92.05
112.5
133
153.4
26W1490.7-5.6-5.82%94.490.34.919.2718.4318.51
49
68.6
88.2
107.8
127.4
147
26W1396.3+1+1.05%96.590.24.919.518.2319.46
49.48
69.28
89.07
108.9
128.7
148.5
26W1295.3+2.9+3.14%102.5924.920.5118.4119.07
49.97
69.95
89.94
109.9
129.9
149.9
26W1192.4-0.2-0.22%9484.44.918.6316.7318.32
50.45
70.63
90.81
111
131.2
151.4
26W1092.6-7.1-7.12%9988.44.919.4417.3618.18
50.93
71.31
91.68
112.1
132.4
152.8
26W0999.7+6.8+7.32%103944.920.0318.2819.39
51.42
71.98
92.55
113.1
133.7
154.3
26W0792.9+1.4+1.53%9590.24.918.317.3817.9
51.9
72.66
93.42
114.2
134.9
155.7
26W0691.5-1-1.08%94.8884.918.116.817.47
52.38
73.34
94.29
115.2
136.2
157.2
26W0592.5-9-8.87%10292.24.919.2917.4417.5
52.87
74.01
95.16
116.3
137.5
158.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.89)		最低
PER
(5.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04101.5+1+1%10599.14.919.6818.5819.03
53.35
74.69
96.03
117.4
138.7
160
26W03100.5-0.5-0.5%108.5984.920.1518.218.67
53.83
75.37
96.9
118.4
140
161.5
26W02101-7-6.48%11398.34.920.818.118.59
54.32
76.04
97.77
119.5
141.2
163
26W01108+14.5+15.5%10891.75.4819.7116.7319.71
54.8
76.72
98.64
120.6
142.5
164.4
25W5293.5-1.1-1.16%9792.85.4817.771717.13
54.58
76.41
98.24
120.1
141.9
163.7
25W5194.6-9.9-9.47%10492.15.4819.1316.9417.4
54.35
76.1
97.84
119.6
141.3
163.1
25W50104.5+16.9+19.3%11086.95.4820.3216.0519.31
54.13
75.78
97.44
119.1
140.7
162.4
25W4987.6-1.3-1.46%89.985.35.4816.6815.8216.25
53.91
75.47
97.03
118.6
140.2
161.7
25W4888.9+5.9+7.11%93.583.25.4817.4215.516.56
53.68
75.16
96.63
118.1
139.6
161.1
25W4783-7.4-8.19%90.180.55.4816.8515.0615.53
53.46
74.85
96.23
117.6
139
160.4
25W4690.4+9.8+12.2%96805.4818.0315.0316.98
53.24
74.53
95.83
117.1
138.4
159.7
25W4580.6-9.6-10.6%92.480.65.4817.4315.215.2
53.02
74.22
95.43
116.6
137.8
159
25W4490.2+1.2+1.35%103895.4819.5116.8617.09
52.79
73.91
95.03
116.1
137.3
158.4
25W4389+10.3+13.1%9178.75.4817.3114.9716.93
52.57
73.6
94.62
115.7
136.7
157.7
25W4278.7+2.3+3.01%80.673.55.4815.414.0415.03
52.35
73.28
94.22
115.2
136.1
157
25W4176.4+1.9+2.55%77.674.85.4814.8914.3514.66
52.12
72.97
93.82
114.7
135.5
156.4
25W4074.5+0.3+0.4%77.173.75.1914.8614.214.35
51.9
72.66
93.42
114.2
134.9
155.7
25W3974.2-1.8-2.37%77.973.25.1915.1814.2614.46
51.33
71.86
92.4
112.9
133.5
154
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.89)		最低
PER
(5.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3876+3+4.11%77.571.55.1915.2714.0914.97
50.76
71.07
91.37
111.7
132
152.3
25W3773+1.6+2.24%73.370.75.1914.614.0914.54
50.19
70.27
90.35
110.4
130.5
150.6
25W3671.4+1.3+1.85%72685.1914.5113.714.39
49.62
69.47
89.32
109.2
129
148.9
25W3570.1+1+1.45%71.269.35.1914.5114.1314.29
49.05
68.68
88.3
107.9
127.5
147.2
25W3469.1-0.4-0.58%70.467.85.1914.5213.9814.25
48.48
67.88
87.27
106.7
126.1
145.5
25W3369.5-1.2-1.7%70.769.15.1914.7614.4214.5
47.92
67.08
86.25
105.4
124.6
143.7
25W3270.7-5.6-7.34%7869.85.1916.4714.7414.93
47.35
66.28
85.22
104.2
123.1
142
25W3176.3+1+1.33%76.774.65.1916.415.9516.31
46.78
65.49
84.2
102.9
121.6
140.3
25W3075.3-2.2-2.84%78.274.75.1916.9216.1716.3
46.21
64.69
83.17
101.7
120.1
138.6
25W2977.5+5.2+7.19%8172.25.1917.7515.8216.98
45.64
63.89
82.15
100.4
118.7
136.9
25W2872.3+0.8+1.12%72.467.45.1916.0614.9516.04
45.07
63.1
81.12
99.15
117.2
135.2
25W2771.5-3.9-5.17%80.871.54.4518.1616.0716.07
44.5
62.3
80.1
97.9
115.7
133.5
25W2675.4+1+1.34%79.172.14.4517.6216.0616.8
44.88
62.84
80.79
98.75
116.7
134.7
25W2574.4-2.5-3.25%81.274.34.4517.9416.4116.44
45.27
63.38
81.48
99.59
117.7
135.8
25W2476.9-0.6-0.77%78.775.84.4517.2416.616.84
45.65
63.92
82.18
100.4
118.7
137
25W2377.5+0.2+0.26%79.275.34.4517.216.3616.83
46.04
64.45
82.87
101.3
119.7
138.1
25W2277.3+2+2.66%77.874.24.4516.7615.9816.65
46.42
64.99
83.56
102.1
120.7
139.3
25W2175.3-0.3-0.4%76.874.84.4516.4115.9816.09
46.81
65.53
84.25
103
121.7
140.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.89)		最低
PER
(5.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2075.6+1.9+2.58%77.672.84.4516.4415.4316.02
47.19
66.07
84.95
103.8
122.7
141.6
25W1973.7+7.9+12%7463.14.4515.5513.2615.49
47.58
66.61
85.64
104.7
123.7
142.7
25W1865.8+3.4+5.45%66.562.44.4513.8713.0113.72
47.96
67.15
86.33
105.5
124.7
143.9
25W1762.4+0.8+1.3%62.859.24.4512.9912.2512.91
48.35
67.68
87.02
106.4
125.7
145
25W1661.6+1.1+1.82%63.560.64.4513.0312.4412.64
48.73
68.22
87.72
107.2
126.7
146.2
25W1560.5-11.7-16.2%6554.74.4513.2311.1412.32
49.12
68.76
88.41
108.1
127.7
147.3
25W1472.2+1.6+2.27%72.267.34.9514.5913.614.59
49.5
69.3
89.1
108.9
128.7
148.5
25W1370.6-2.9-3.95%73.869.94.9515.0214.2214.37
49.14
68.8
88.46
108.1
127.8
147.4
25W1273.500%75.773.34.9515.5215.0315.07
48.78
68.3
87.81
107.3
126.8
146.4
25W1173.5+2.7+3.81%74.469.34.9515.3614.3115.18
48.42
67.8
87.16
106.5
125.9
145.3
25W1070.8-0.2-0.28%71.868.64.9514.9414.2714.73
48.07
67.29
86.52
105.7
125
144.2
25W0971-0.6-0.84%72.169.34.9515.1114.5314.88
47.71
66.79
85.88
105
124
143.1
25W0871.6-0.3-0.42%72.370.84.9515.2714.9515.12
47.35
66.29
85.23
104.2
123.1
142
25W0771.9-0.1-0.14%76.671.34.9516.315.1715.3
46.99
65.79
84.58
103.4
122.2
141
25W0672+5.4+8.11%7464.14.9515.8713.7515.44
46.63
65.29
83.94
102.6
121.2
139.9
25W0466.6+1.1+1.68%68.265.44.9514.7414.1314.39
46.27
64.78
83.29
101.8
120.3
138.8
25W0365.5-0.5-0.76%67.563.64.9514.713.8514.26
45.92
64.28
82.65
101
119.4
137.8
25W0266-1.7-2.51%69.165.74.9515.1714.4214.49
45.56
63.78
82
100.2
118.5
136.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.89)		最低
PER
(5.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0167.7-2.3-3.29%71.667.44.5215.8414.9114.98
45.2
63.28
81.36
99.44
117.5
135.6
24W5270+2.4+3.55%71.267.84.5215.8815.1315.62
44.82
62.75
80.68
98.61
116.5
134.5
24W5167.6-1.3-1.89%70.567.24.5215.8615.1215.21
44.45
62.22
80
97.78
115.6
133.3
24W5068.9-5.6-7.52%7568.34.5217.0215.515.63
44.07
61.7
79.32
96.95
114.6
132.2
24W4974.5+1.2+1.64%84.370.54.5219.2916.1417.05
43.69
61.17
78.65
96.12
113.6
131.1
24W4873.3+6.6+9.9%75.2674.5217.3615.4716.92
43.32
60.64
77.97
95.29
112.6
129.9
24W4766.7-0.6-0.89%71.664.24.5216.6814.9515.53
42.94
60.11
77.29
94.46
111.6
128.8
24W4667.3+5+8.03%75.5624.5217.7414.5715.81
42.56
59.59
76.61
93.64
110.7
127.7
24W4562.3+1.6+2.64%62.660.34.5214.8414.2914.77
42.18
59.06
75.93
92.81
109.7
126.6
24W4460.7-0.9-1.46%61.859.84.5214.7814.314.52
41.81
58.53
75.25
91.98
108.7
125.4
24W4361.600%6261.24.5214.9614.7714.87
41.43
58
74.58
91.15
107.7
124.3
24W4261.6-0.1-0.16%62.961.64.5215.321515
41.05
57.48
73.9
90.32
106.7
123.2
24W4161.7+0.4+0.65%62.661.54.5215.3915.1215.17
40.68
56.95
73.22
89.49
105.8
122
24W4061.3-1.3-2.08%62.660.94.0315.5315.1115.21
40.3
56.42
72.54
88.66
104.8
120.9
24W3962.6+0.9+1.46%6361.54.0315.6215.2515.52
40.33
56.46
72.59
88.72
104.9
121
24W3861.7-0.1-0.16%62.361.34.0315.4415.1915.29
40.36
56.5
72.64
88.79
104.9
121.1
24W3761.8+0.3+0.49%62.460.34.0315.4514.9315.3
40.39
56.54
72.69
88.85
105
121.2
24W3661.5-1.1-1.76%62.758.94.0315.5114.5715.22
40.41
56.58
72.75
88.91
105.1
121.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.89)		最低
PER
(5.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3562.6+0.5+0.81%63.361.84.0315.6515.2815.48
40.44
56.62
72.8
88.97
105.2
121.3
24W3462.1-0.7-1.11%63.361.54.0315.6415.215.34
40.47
56.66
72.85
89.04
105.2
121.4
24W3362.8+0.3+0.48%63.361.54.0315.6315.1915.51
40.5
56.7
72.9
89.1
105.3
121.5
24W3262.5-1.1-1.73%63.956.74.0315.7713.9915.42
40.53
56.74
72.95
89.16
105.4
121.6
24W3163.6+1.8+2.91%65.960.64.0316.2514.9415.68
40.56
56.78
73
89.23
105.4
121.7
24W3061.8-1.2-1.9%6360.34.0315.5214.8615.23
40.59
56.82
73.05
89.29
105.5
121.8
24W2963-0.1-0.16%6762.74.0316.515.4415.51
40.61
56.86
73.11
89.35
105.6
121.8
24W2863.1-2-3.07%65.662.54.0316.1415.3815.53
40.64
56.9
73.16
89.41
105.7
121.9
24W2765.1+1.6+2.52%65.5634.0316.115.4916.01
40.67
56.94
73.21
89.48
105.7
122
24W2663.5-5-7.3%6962.14.0716.9515.2615.6
40.7
56.98
73.26
89.54
105.8
122.1
24W2568.5-0.2-0.29%69.667.64.0717.1516.6616.88
40.58
56.81
73.04
89.27
105.5
121.7
24W2468.7-0.2-0.29%6966.54.0717.0616.4416.98
40.45
56.64
72.82
89
105.2
121.4
24W2368.9+0.7+1.03%69.467.54.0717.2116.7417.08
40.33
56.46
72.6
88.73
104.9
121
24W2268.2-1.8-2.57%71.5684.0717.7816.9116.96
40.21
56.29
72.37
88.46
104.5
120.6
24W2170+2.5+3.7%7067.14.0717.4616.7417.46
40.08
56.12
72.15
88.19
104.2
120.3
24W2067.5+0.6+0.9%67.665.64.0716.9216.4216.89
39.96
55.95
71.93
87.92
103.9
119.9
24W1966.9+4.4+7.04%69.164.44.0717.3516.1716.79
39.84
55.77
71.71
87.64
103.6
119.5
24W1862.5+3+5.04%63.559.54.0715.9914.9815.74
39.72
55.6
71.49
87.37
103.3
119.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.89)		最低
PER
(5.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1759.5+1.2+2.06%59.858.14.0715.114.6715.03
39.59
55.43
71.27
87.1
102.9
118.8
24W1658.3-2.6-4.27%60.857.84.0715.414.6414.77
39.47
55.26
71.04
86.83
102.6
118.4
24W1560.9+1+1.67%61.159.94.0715.5315.2215.48
39.35
55.08
70.82
86.56
102.3
118
24W1459.9+0.2+0.34%61.259.84.0715.615.2515.27
39.22
54.91
70.6
86.29
102
117.7
24W1359.7+0.2+0.34%6058.63.9115.3514.9915.27
39.1
54.74
70.38
86.02
101.7
117.3
24W1259.5+0.3+0.51%60.659.33.9115.6615.3215.37
38.7
54.18
69.66
85.14
100.6
116.1
24W1159.2+0.3+0.51%61.558.63.9116.0615.315.46
38.3
53.62
68.94
84.26
99.58
114.9
24W1058.9-3-4.85%6258.53.9116.3615.4415.54
37.9
53.06
68.22
83.38
98.54
113.7
24W0961.9+1+1.64%63.860.93.9117.0116.2416.51
37.5
52.5
67.5
82.5
97.5
112.5
24W0860.9+1.8+3.05%61.558.73.9116.5815.8216.42
37.1
51.94
66.78
81.62
96.46
111.3
24W0759.1+2.5+4.42%6057.73.9116.3515.7216.1
36.7
51.38
66.06
80.74
95.42
110.1
24W0656.6-0.1-0.18%56.756.53.9115.6215.5615.59
36.3
50.82
65.34
79.86
94.38
108.9
24W0556.700%57.756.53.9116.0715.7415.79
35.9
50.26
64.62
78.98
93.34
107.7
24W0456.7+0.5+0.89%57.556.23.9116.215.8315.97
35.5
49.7
63.9
78.1
92.3
106.5
24W0356.2-0.6-1.06%57.2563.9116.315.9516.01
35.1
49.14
63.18
77.22
91.26
105.3
24W0256.8-0.7-1.22%57.756.23.9116.6316.216.37
34.7
48.58
62.46
76.34
90.22
104.1
24W0157.5-0.6-1.03%58.457.53.9117.0316.7616.76
34.3
48.02
61.74
75.46
89.18
102.9
23W5258.1+0.3+0.52%58.757.73.3917.3217.0217.14
33.9
47.46
61.02
74.58
88.14
101.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.89)		最低
PER
(5.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5157.8-0.9-1.53%59.157.53.3917.3716.916.99
34.02
47.62
61.23
74.83
88.44
102
23W5058.7-0.4-0.68%60.358.73.3917.6717.217.2
34.13
47.78
61.44
75.09
88.74
102.4
23W4959.1-0.8-1.34%6058.43.3917.5217.0517.26
34.25
47.94
61.64
75.34
89.04
102.7
23W4859.9+1.8+3.1%60.7583.3917.6716.8817.43
34.36
48.11
61.85
75.6
89.34
103.1
23W4758.1+1.7+3.01%58.956.33.3917.0816.3316.85
34.48
48.27
62.06
75.85
89.64
103.4
23W4656.4-0.4-0.7%56.955.93.3916.4516.1616.3
34.59
48.43
62.27
76.1
89.94
103.8
23W4556.8-0.4-0.7%58.456.53.3916.8316.2816.37
34.71
48.59
62.47
76.36
90.24
104.1
23W4457.2+0.7+1.24%57.655.63.3916.5415.9716.43
34.82
48.75
62.68
76.61
90.54
104.5
23W4356.5-0.7-1.22%5856.43.3916.616.1416.17
34.94
48.91
62.89
76.86
90.84
104.8
23W4257.2-2.3-3.87%59.756.43.3917.0316.0916.32
35.05
49.08
63.1
77.12
91.14
105.2
23W4159.5+0.2+0.34%60.458.73.3917.1716.6916.92
35.17
49.24
63.3
77.37
91.44
105.5
23W4059.3-0.2-0.34%60.7583.3917.216.4416.81
35.28
49.4
63.51
77.63
91.74
105.9
23W3959.5-0.9-1.49%61.3593.5417.3216.6716.81
35.4
49.56
63.72
77.88
92.04
106.2
23W3860.4-0.6-0.98%62.359.43.5416.6515.8816.14
37.42
52.38
67.35
82.31
97.28
112.2
23W3761+3.6+6.27%64.556.13.5416.3614.2315.47
39.43
55.2
70.98
86.75
102.5
118.3
23W3657.4+3.2+5.9%58.354.23.5414.0713.0813.85
41.45
58.02
74.6
91.18
107.8
124.3
23W3554.2+1.6+3.04%55.6523.5412.7911.9612.47
43.46
60.85
78.23
95.62
113
130.4
23W3452.6+0.6+1.15%52.851.73.5411.6111.3711.57
45.48
63.67
81.86
100
118.2
136.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.89)		最低
PER
(5.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3352-1-1.89%53.151.23.5411.1810.7810.95
47.49
66.49
85.49
104.5
123.5
142.5
23W3253-0.2-0.38%53.952.53.5410.8910.610.71
49.51
69.31
89.11
108.9
128.7
148.5
23W3153.2-0.1-0.19%5452.43.5410.4810.1710.33
51.52
72.13
92.74
113.4
134
154.6
23W3053.3-0.3-0.56%53.652.73.5410.019.849.96
53.54
74.95
96.37
117.8
139.2
160.6
23W2953.6+0.6+1.13%55.352.93.549.959.529.65
55.55
77.78
100
122.2
144.4
166.7
23W2853+0.3+0.57%53.451.43.549.288.939.21
57.57
80.6
103.6
126.7
149.7
172.7
23W2752.7-5.9-10.1%59.452.63.549.978.838.84
59.58
83.42
107.3
131.1
154.9
178.8
23W2658.600%58.8586.169.559.429.51
61.6
86.24
110.9
135.5
160.2
184.8
23W2558.6+0.4+0.69%59.158.36.169.569.439.48
61.85
86.58
111.3
136.1
160.8
185.5
23W2458.2+0.2+0.34%58.557.86.169.429.319.37
62.09
86.93
111.8
136.6
161.4
186.3
23W235800%58.257.66.169.349.249.3
62.34
87.27
112.2
137.1
162.1
187
23W2258+0.8+1.4%58.157.26.169.289.149.27
62.58
87.62
112.7
137.7
162.7
187.8
23W2157.2+0.1+0.18%57.656.86.169.179.049.1
62.83
87.96
113.1
138.2
163.4
188.5
23W2057.1+0.5+0.88%57.356.16.169.088.899.05
63.08
88.31
113.5
138.8
164
189.2
23W1956.6-1-1.74%57.655.96.169.18.838.94
63.32
88.65
114
139.3
164.6
190
23W1857.6+0.4+0.7%58.456.96.169.198.959.06
63.57
89
114.4
139.9
165.3
190.7
23W1757.2+0.4+0.7%57.656.16.169.038.798.96
63.82
89.34
114.9
140.4
165.9
191.4
23W1656.8-2.7-4.54%59.756.86.169.328.878.87
64.06
89.69
115.3
140.9
166.6
192.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.89)		最低
PER
(5.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1559.5+0.9+1.54%59.958.66.169.319.119.25
64.31
90.03
115.8
141.5
167.2
192.9
23W1458.6-0.8-1.35%59.258.36.169.179.039.08
64.55
90.38
116.2
142
167.8
193.7
23W1359.4+0.3+0.51%59.8596.489.239.19.17
64.8
90.72
116.6
142.6
168.5
194.4
23W1259.1-0.7-1.17%59.758.86.489.038.98.94
66.08
92.52
119
145.4
171.8
198.2
23W1159.8+2.1+3.64%59.856.76.488.888.428.88
67.37
94.31
121.3
148.2
175.2
202.1
23W1057.7+0.1+0.17%59.257.66.488.628.398.4
68.65
96.11
123.6
151
178.5
206
23W0957.6+1.2+2.13%58.156.26.488.318.048.24
69.93
97.91
125.9
153.9
181.8
209.8
23W0856.400%56.655.76.487.957.827.92
71.22
99.7
128.2
156.7
185.2
213.6
23W0756.4+1.5+2.73%56.954.66.487.857.537.78
72.5
101.5
130.5
159.5
188.5
217.5
23W0654.9+0.3+0.55%55.454.26.487.517.357.44
73.78
103.3
132.8
162.3
191.8
221.4
23W0554.6+1.6+3.02%55.3536.487.377.067.27
75.07
105.1
135.1
165.1
195.2
225.2
23W035300%53.252.66.486.976.896.94
76.35
106.9
137.4
168
198.5
229
23W0253-0.7-1.3%53.9536.486.946.836.83
77.63
108.7
139.7
170.8
201.8
232.9
23W0153.7+1.1+2.09%54.152.26.486.866.616.8
78.92
110.5
142
173.6
205.2
236.8
22W5352.6-0.4-0.75%53.351.98.026.656.476.56
80.2
112.3
144.4
176.4
208.5
240.6
22W5253-0.5-0.93%54.1528.026.726.466.58
80.51
112.7
144.9
177.1
209.3
241.5
22W5153.5+2+3.88%54.551.18.026.746.326.62
80.82
113.1
145.5
177.8
210.1
242.4
22W5051.5-0.8-1.53%52.750.98.026.56.276.35
81.12
113.6
146
178.5
210.9
243.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.89)		最低
PER
(5.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4952.300%52.851.58.026.486.326.42
81.43
114
146.6
179.1
211.7
244.3
22W4852.3+0.6+1.16%52.551.78.026.426.336.4
81.74
114.4
147.1
179.8
212.5
245.2
22W4751.7+0.5+0.98%52.651.48.026.416.266.3
82.05
114.9
147.7
180.5
213.3
246.1
22W4651.2+0.9+1.79%52.349.858.026.356.056.22
82.35
115.3
148.2
181.2
214.1
247.1
22W4550.3+2.95+6.23%50.747.58.026.135.756.09
82.66
115.7
148.8
181.9
214.9
248
22W4447.35-0.4-0.84%48.4547.158.025.845.685.71
82.97
116.2
149.3
182.5
215.7
248.9
22W4347.75-0.8-1.65%48.647.28.025.845.675.73
83.28
116.6
149.9
183.2
216.5
249.8
22W4248.55-1.45-2.9%49.5547.758.025.935.715.81
83.58
117
150.5
183.9
217.3
250.8
22W4150+2.05+4.28%50.2488.025.985.725.96
83.89
117.4
151
184.6
218.1
251.7
22W4047.95-1.1-2.24%48.7546.858.425.795.565.69
84.2
117.9
151.6
185.2
218.9
252.6
22W3949.05-1.15-2.29%5148.78.426.255.976.01
81.62
114.3
146.9
179.6
212.2
244.8
22W3850.2-0.2-0.4%50.949.88.426.446.36.35
79.03
110.6
142.3
173.9
205.5
237.1
22W3750.4-0.9-1.75%51.949.88.426.796.516.59
76.45
107
137.6
168.2
198.8
229.3
22W3651.3+0.4+0.79%52508.427.046.776.95
73.86
103.4
133
162.5
192
221.6
22W3550.9+0.95+1.9%51.349.88.427.26.997.14
71.28
99.79
128.3
156.8
185.3
213.8
22W3449.95+0.3+0.6%50.249.48.427.317.197.27
68.69
96.17
123.6
151.1
178.6
206.1
22W3349.65+2.8+5.98%5046.858.427.567.097.51
66.11
92.55
119
145.4
171.9
198.3
22W3246.85-1.05-2.19%47.945.68.427.547.187.38
63.52
88.93
114.3
139.8
165.2
190.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.89)		最低
PER
(5.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3147.9+1.3+2.79%48.545.58.427.967.477.86
60.94
85.31
109.7
134.1
158.4
182.8
22W3046.6+2.6+5.91%47.344.358.428.117.67.99
58.35
81.7
105
128.4
151.7
175.1
22W2944+0.35+0.8%44.142.18.427.917.557.89
55.77
78.08
100.4
122.7
145
167.3
22W2843.65-4.95-10.2%45.3542.18.428.537.928.21
53.18
74.46
95.73
117
138.3
159.6
22W2748.6-4.2-7.95%53.248.65.0610.519.69.6
50.6
70.84
91.08
111.3
131.6
151.8
22W2652.8-0.3-0.56%53.452.15.0610.5710.3210.45
50.51
70.71
90.91
111.1
131.3
151.5
22W2553.1-1.4-2.57%54.952.65.0610.8910.4310.53
50.42
70.58
90.75
110.9
131.1
151.2
22W2454.5-0.1-0.18%5554.45.0610.9310.8110.83
50.32
70.45
90.58
110.7
130.8
151
22W2354.6+0.3+0.55%5554.45.0610.9510.8310.87
50.23
70.32
90.42
110.5
130.6
150.7
22W2254.3+0.7+1.31%54.853.25.0610.9310.6110.83
50.14
70.19
90.25
110.3
130.4
150.4
22W2153.6+0.6+1.13%5452.95.0610.7910.5710.71
50.05
70.06
90.08
110.1
130.1
150.1
22W2053-0.8-1.49%53.752.15.0610.7510.4310.61
49.95
69.94
89.92
109.9
129.9
149.9
22W1953.8+1.2+2.28%5451.85.0610.8310.3910.79
49.86
69.81
89.75
109.7
129.6
149.6
22W1852.6-1.1-2.05%53.251.65.0610.6910.3710.57
49.77
69.68
89.58
109.5
129.4
149.3
22W1753.7+0.1+0.19%54.253.15.0610.9110.6910.81
49.68
69.55
89.42
109.3
129.2
149
22W1653.6+0.1+0.19%54.452.65.0610.9710.6110.81
49.58
69.42
89.25
109.1
128.9
148.8
22W1553.5-1.1-2.01%54.4535.0610.9910.7110.81
49.49
69.29
89.09
108.9
128.7
148.5
22W1454.600%55.454.24.9411.2110.9711.05
49.4
69.16
88.92
108.7
128.4
148.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.89)		最低
PER
(5.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1354.6+1.2+2.25%55.253.44.9411.2410.8711.12
49.11
68.75
88.4
108
127.7
147.3
22W1253.4+0.3+0.56%53.652.14.9410.9810.6710.94
48.82
68.34
87.87
107.4
126.9
146.5
22W1153.1-0.6-1.12%53.551.94.9411.0310.710.94
48.52
67.94
87.34
106.8
126.2
145.6
22W1053.7+1+1.9%54.5534.9411.310.9911.13
48.23
67.53
86.82
106.1
125.4
144.7
22W0952.7-1.8-3.3%54.952.34.9411.4510.9110.99
47.94
67.12
86.3
105.5
124.6
143.8
22W0854.5+0.1+0.18%55.253.64.9411.5811.2511.44
47.65
66.71
85.77
104.8
123.9
143
22W0754.4+2.9+5.63%54.651.94.9411.5310.9611.49
47.36
66.3
85.24
104.2
123.1
142.1
22W0551.5-1.1-2.09%52.651.34.9411.1810.910.94
47.07
65.89
84.72
103.5
122.4
141.2
22W0452.6-0.2-0.38%54.252.64.9411.5911.2511.25
46.78
65.48
84.2
102.9
121.6
140.3
22W0352.8+0.1+0.19%53.752.14.9411.5511.2111.36
46.48
65.08
83.67
102.3
120.9
139.4
22W0252.7-1.2-2.23%54.752.14.9411.8411.2811.41
46.19
64.67
83.14
101.6
120.1
138.6
22W0153.9+0.7+1.32%54.353.24.5911.8311.5911.74
45.9
64.26
82.62
101
119.3
137.7
21W5253.2+1+1.92%54.252.34.5911.8411.4311.62
45.77
64.08
82.38
100.7
119
137.3
21W5152.2-1.4-2.61%5452.24.5911.8311.4411.44
45.64
63.89
82.15
100.4
118.7
136.9
21W5053.6-1.9-3.42%57.753.44.5912.6811.7311.78
45.51
63.71
81.91
100.1
118.3
136.5
21W4955.5+3.3+6.32%56.651.34.5912.4711.3112.23
45.38
63.53
81.68
99.83
118
136.1
21W4852.2+0.4+0.77%52.651.34.5911.6311.3411.54
45.25
63.34
81.44
99.54
117.6
135.7
21W4751.800%53.151.64.5911.7711.4411.48
45.12
63.16
81.21
99.25
117.3
135.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.89)		最低
PER
(5.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4651.8+0.5+0.97%51.9514.5911.5411.3411.52
44.98
62.98
80.97
98.97
117
135
21W4551.3+0.9+1.79%51.8504.5911.5511.1511.44
44.85
62.8
80.74
98.68
116.6
134.6
21W4450.4+0.4+0.8%51.149.654.5911.4311.111.27
44.72
62.61
80.5
98.39
116.3
134.2
21W4350+0.4+0.81%50.549.354.5911.3211.0711.21
44.59
62.43
80.27
98.1
115.9
133.8
21W4249.6-0.5-1%50.1494.5911.2711.0211.16
44.46
62.25
80.03
97.82
115.6
133.4
21W4150.1-0.5-0.99%5148.84.5911.511.0111.3
44.33
62.06
79.8
97.53
115.3
133