≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3088 艾訊 / 本益比河流圖(周)

3088 艾訊

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134.5132+2.5+1.89%3.03%133.5136132
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7701.04億804958股/筆134.82.6916.90.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4415,844萬564783張/筆132.4-0.5 (-0.38%)

連續漲跌: 連3跌→漲  ( +2.5元 / +1.89%)

財報評分: 最新57分 / 平均58分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 艾訊國內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/10 15:39)

• 艾訊董事會通過解除經理人競業之限制案 (公告訊息 07/29 17:35)

• 艾訊發言人、代理發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 07/29 17:34)

• 艾訊董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:33)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 2026年第2季財務報告董事會召開日期為2026年7月29日 (公告訊息 07/21 16:28)

• 艾訊因股本變動調整配息率 (公告訊息 07/07 14:29)

3088 艾訊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.48)		最低
PER
(8.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41134.5+2.5+1.89%1361327.9617.0916.5816.9
79.6
111.4
143.3
175.1
207
238.8
26W40132+2.5+1.93%138.51307.9617.416.3316.58
79.6
111.4
143.3
175.1
207
238.8
26W39129.5+3+2.37%131.5125.57.9616.5215.7716.27
79.6
111.4
143.3
175.1
207
238.8
26W38126.5+2.5+2.02%1281227.9616.0815.3315.89
79.6
111.4
143.3
175.1
207
238.8
26W37124-3-2.36%1291217.9616.2115.215.58
79.6
111.4
143.3
175.1
207
238.8
26W36127+3+2.42%128.51207.9616.1415.0815.95
79.6
111.4
143.3
175.1
207
238.8
26W3512400%126.5122.57.9615.8915.3915.58
79.6
111.4
143.3
175.1
207
238.8
26W34124-4.5-3.5%129.51237.9616.2715.4515.58
79.6
111.4
143.3
175.1
207
238.8
26W33128.5-8-5.86%149.5127.57.9618.7816.0216.14
79.6
111.4
143.3
175.1
207
238.8
26W32136.5+18.5+15.7%139.51147.9617.5314.3217.15
79.6
111.4
143.3
175.1
207
238.8
26W31118-32.5-21.6%151.51147.9619.0314.3214.82
79.6
111.4
143.3
175.1
207
238.8
26W30150.5+21.5+16.7%1591237.9619.9715.4518.91
79.6
111.4
143.3
175.1
207
238.8
26W29129-15-10.4%146.51287.9618.416.0816.21
79.6
111.4
143.3
175.1
207
238.8
26W28144-2.5-1.71%1491397.9618.7217.4618.09
79.6
111.4
143.3
175.1
207
238.8
26W27146.5+10.5+7.72%146.5134.57.9618.416.918.4
79.6
111.4
143.3
175.1
207
238.8
26W26136-9-6.21%146.51367.9618.8217.4717.47
77.83
109
140.1
171.2
202.4
233.5
26W25145+4+2.84%146.5133.57.9619.2617.5519.06
76.06
106.5
136.9
167.3
197.8
228.2
26W24141+2.5+1.81%150.51257.9620.2616.8318.98
74.29
104
133.7
163.4
193.2
222.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.48)		最低
PER
(8.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23138.5-2.5-1.77%144.5135.57.9619.9218.6819.1
72.52
101.5
130.5
159.6
188.6
217.6
26W22141-1-0.7%1521367.9621.4819.2219.93
70.75
99.06
127.4
155.7
184
212.3
26W21142+11+8.4%144.5128.57.9620.9518.6320.58
68.98
96.58
124.2
151.8
179.4
207
26W20131+6.5+5.22%1361227.9620.2318.1519.49
67.22
94.1
121
147.9
174.8
201.6
26W19124.5+16.5+15.3%128110.57.9619.5616.8819.02
65.45
91.62
117.8
144
170.2
196.3
26W18108+10.7+11%109.594.47.9617.214.8216.96
63.68
89.15
114.6
140.1
165.6
191
26W1797.3-0.5-0.51%10594.57.9616.9615.2615.72
61.91
86.67
111.4
136.2
161
185.7
26W1697.8+6.5+7.12%98.490.87.9616.3615.116.26
60.14
84.19
108.2
132.3
156.4
180.4
26W1591.3+10.6+13.1%91.780.67.9615.7113.8115.64
58.37
81.72
105.1
128.4
151.8
175.1
26W1480.7-3.3-3.93%83.1805.6614.6814.1314.26
56.6
79.24
101.9
124.5
147.2
169.8
26W1384+0.2+0.24%86.481.75.6615.4914.6515.06
55.78
78.1
100.4
122.7
145
167.4
26W1283.8+2.1+2.57%8682.45.6615.6514.9915.25
54.97
76.95
98.94
120.9
142.9
164.9
26W1181.7+0.8+0.99%82.775.85.6615.271415.09
54.15
75.81
97.47
119.1
140.8
162.4
26W1080.9-0.4-0.49%82.1765.6615.3914.2515.17
53.33
74.67
96
117.3
138.7
160
26W0981.3+0.2+0.25%8481.15.6615.9915.4415.48
52.52
73.52
94.53
115.5
136.5
157.6
26W0781.1+0.3+0.37%83.580.15.6616.1515.4915.69
51.7
72.38
93.06
113.7
134.4
155.1
26W0680.8-2-2.42%83.580.15.6616.4115.7415.88
50.88
71.24
91.59
111.9
132.3
152.6
26W0582.8-2.5-2.93%87.882.25.6617.5416.4216.54
50.07
70.09
90.12
110.1
130.2
150.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.48)		最低
PER
(8.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0485.3-0.2-0.23%87.884.15.6617.8317.0817.32
49.25
68.95
88.65
108.4
128
147.8
26W0385.5+4.2+5.17%8780.55.6617.9616.6217.65
48.43
67.81
87.18
106.6
125.9
145.3
26W0281.3+4.8+6.27%82.8765.6617.3915.9617.07
47.62
66.66
85.71
104.8
123.8
142.8
26W0176.5-0.7-0.91%77.9764.6816.6516.2416.35
46.8
65.52
84.24
103
121.7
140.4
25W5277.2-0.1-0.13%78.8774.6816.7716.3916.43
46.98
65.77
84.56
103.3
122.1
140.9
25W5177.3+0.5+0.65%77.975.74.6816.5216.0516.39
47.15
66.02
84.88
103.7
122.6
141.5
25W5076.8+0.8+1.05%76.975.24.6816.2515.8916.23
47.33
66.26
85.2
104.1
123.1
142
25W4976-1.3-1.68%77.874.84.6816.3815.7416
47.51
66.51
85.51
104.5
123.5
142.5
25W4877.3+5.1+7.06%78.771.54.6816.514.9916.21
47.68
66.76
85.83
104.9
124
143.1
25W4772.2-3.4-4.5%75.5724.6815.7715.0415.09
47.86
67.01
86.15
105.3
124.4
143.6
25W4675.6-2.8-3.57%79.475.64.6816.5315.7415.74
48.04
67.25
86.47
105.7
124.9
144.1
25W4578.4-3.9-4.74%83.477.54.6817.316.0716.26
48.22
67.5
86.79
106.1
125.4
144.6
25W4482.3-0.2-0.24%84.281.24.6817.416.7817.01
48.39
67.75
87.11
106.5
125.8
145.2
25W4382.5+3.2+4.04%84.379.34.6817.3616.3316.99
48.57
68
87.42
106.9
126.3
145.7
25W4279.3-0.4-0.5%81.176.24.6816.6415.6316.27
48.75
68.24
87.74
107.2
126.7
146.2
25W4179.7+0.7+0.89%80.578.64.6816.4516.0716.29
48.92
68.49
88.06
107.6
127.2
146.8
25W4079+0.4+0.51%81.378.94.9116.5616.0716.09
49.1
68.74
88.38
108
127.7
147.3
25W3978.6-3.7-4.5%82.9784.9116.8115.8115.94
49.32
69.05
88.78
108.5
128.2
148
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.48)		最低
PER
(8.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3882.3+0.1+0.12%8380.54.9116.7516.2516.61
49.55
69.36
89.18
109
128.8
148.6
25W3782.2-2.6-3.07%86.482.14.9117.3616.516.52
49.77
69.68
89.58
109.5
129.4
149.3
25W3684.8-2.2-2.53%88.483.54.9117.6816.716.96
49.99
69.99
89.99
110
130
150
25W3587+5.8+7.14%89.282.24.9117.7616.3717.33
50.22
70.3
90.39
110.5
130.6
150.6
25W3481.2-1.1-1.34%8680.64.9117.0515.9816.1
50.44
70.61
90.79
111
131.1
151.3
25W3382.3+1.7+2.11%8478.64.9116.5815.5116.25
50.66
70.93
91.19
111.5
131.7
152
25W3280.6-2.7-3.24%8380.24.9116.3115.7615.84
50.88
71.24
91.59
111.9
132.3
152.7
25W3183.3-8.2-8.96%92.381.74.9118.0615.9916.3
51.11
71.55
91.99
112.4
132.9
153.3
25W3091.5-0.1-0.11%92.888.74.9118.0817.2817.83
51.33
71.86
92.4
112.9
133.5
154
25W2991.6+1.3+1.44%92.6894.9117.9617.2617.77
51.55
72.18
92.8
113.4
134
154.7
25W2890.3+2+2.27%90.884.54.9117.5416.3217.44
51.78
72.49
93.2
113.9
134.6
155.3
25W2788.3-1.7-1.89%90.888.35.217.4616.9816.98
52
72.8
93.6
114.4
135.2
156
25W2690+1.7+1.93%91.585.75.217.1116.0316.83
53.48
74.87
96.26
117.6
139
160.4
25W2588.3-2.8-3.07%92.587.15.216.8315.8516.07
54.95
76.94
98.92
120.9
142.9
164.9
25W2491.1+0.8+0.89%94.689.75.216.7615.916.14
56.43
79
101.6
124.1
146.7
169.3
25W2390.3-1.9-2.06%93.4895.216.1315.3715.59
57.91
81.07
104.2
127.4
150.6
173.7
25W2292.2-3.3-3.46%95.891.55.216.1315.4115.53
59.38
83.14
106.9
130.6
154.4
178.2
25W2195.5-3.5-3.54%101.595.55.216.6815.6915.69
60.86
85.21
109.6
133.9
158.2
182.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.48)		最低
PER
(8.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2099+0.2+0.2%10498.65.216.6815.8215.88
62.34
87.27
112.2
137.1
162.1
187
25W1998.8-4.7-4.54%103.595.45.216.2214.9515.48
63.82
89.34
114.9
140.4
165.9
191.4
25W18103.5+3.5+3.5%1061015.216.2315.4715.85
65.29
91.41
117.5
143.6
169.8
195.9
25W17100-2-1.96%102.596.35.215.3514.4214.98
66.77
93.48
120.2
146.9
173.6
200.3
25W16102+2.1+2.1%110.51005.216.1914.6514.95
68.25
95.54
122.8
150.1
177.4
204.7
25W1599.9-20.6-17.1%108.5885.215.5612.6214.33
69.72
97.61
125.5
153.4
181.3
209.2
25W14120.5-1.5-1.23%120.51157.1216.9216.1516.92
71.2
99.68
128.2
156.6
185.1
213.6
25W13122-9-6.87%133121.57.1218.5916.9817.05
71.54
100.2
128.8
157.4
186
214.6
25W12131+1.5+1.16%132124.57.1218.3617.3218.22
71.88
100.6
129.4
158.1
186.9
215.6
25W11129.5-2-1.52%1361277.1218.8317.5817.93
72.22
101.1
130
158.9
187.8
216.7
25W10131.5-8-5.73%140131.57.1219.2918.1218.12
72.57
101.6
130.6
159.6
188.7
217.7
25W09139.5-6-4.12%149.51357.1220.5118.5219.13
72.91
102.1
131.2
160.4
189.6
218.7
25W08145.5+3+2.11%1551427.1221.1619.3919.86
73.25
102.6
131.8
161.2
190.5
219.8
25W07142.5-8.5-5.63%150.51427.1220.4519.319.36
73.59
103
132.5
161.9
191.3
220.8
25W06151+23+18%156.51227.1221.1716.520.42
73.93
103.5
133.1
162.7
192.2
221.8
25W04128+5.5+4.49%129122.57.1217.3716.4917.23
74.28
104
133.7
163.4
193.1
222.8
25W03122.5-0.5-0.41%126.51167.1216.9515.5516.42
74.62
104.5
134.3
164.2
194
223.8
25W02123+11+9.82%134112.57.1217.8815.0116.41
74.96
104.9
134.9
164.9
194.9
224.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.48)		最低
PER
(8.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01112-3.5-3.03%116.51077.5315.4714.2114.87
75.3
105.4
135.5
165.7
195.8
225.9
24W52115.5+8.5+7.94%125107.57.5316.7214.3815.45
74.74
104.6
134.5
164.4
194.3
224.2
24W51107-1.5-1.38%110.5102.57.5314.913.8214.42
74.18
103.8
133.5
163.2
192.9
222.5
24W50108.5-4-3.56%115106.57.5315.6214.4714.74
73.62
103.1
132.5
162
191.4
220.8
24W49112.5+7+6.64%113104.57.5315.4714.315.4
73.05
102.3
131.5
160.7
189.9
219.2
24W48105.5-4.5-4.09%110.51047.5315.2414.3514.55
72.49
101.5
130.5
159.5
188.5
217.5
24W47110+2+1.85%115.5101.57.5316.0614.1115.29
71.93
100.7
129.5
158.2
187
215.8
24W46108+7.5+7.46%110987.5315.4113.7315.13
71.37
99.92
128.5
157
185.6
214.1
24W45100.5+0.5+0.5%10398.97.5314.5513.9714.19
70.81
99.13
127.5
155.8
184.1
212.4
24W44100+2.2+2.25%101.597.37.5314.4513.8514.24
70.25
98.34
126.4
154.5
182.6
210.7
24W4397.8+0.6+0.62%98.996.97.5314.1913.9114.03
69.68
97.56
125.4
153.3
181.2
209.1
24W4297.2+2.4+2.53%98.794.77.5314.2813.714.06
69.12
96.77
124.4
152.1
179.7
207.4
24W4194.8+3.1+3.38%97.891.37.5314.2613.3213.83
68.56
95.99
123.4
150.8
178.3
205.7
24W4091.7+1.9+2.12%91.888.36.813.512.9913.49
68
95.2
122.4
149.6
176.8
204
24W3989.8+1+1.13%90.588.86.813.313.0513.2
68.02
95.23
122.4
149.6
176.9
204.1
24W3888.8+0.8+0.91%89.887.76.813.212.8913.05
68.04
95.26
122.5
149.7
176.9
204.1
24W3788+0.2+0.23%89.286.16.813.1112.6512.93
68.06
95.29
122.5
149.7
177
204.2
24W3687.8-2.4-2.66%92.886.76.813.6312.7312.9
68.09
95.32
122.6
149.8
177
204.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.48)		最低
PER
(8.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3590.2+2.6+2.97%90.287.76.813.2412.8813.24
68.11
95.35
122.6
149.8
177.1
204.3
24W3487.6+2.2+2.58%89.2866.813.0912.6212.86
68.13
95.38
122.6
149.9
177.1
204.4
24W3385.4+1.4+1.67%85.783.56.812.5812.2512.53
68.15
95.41
122.7
149.9
177.2
204.4
24W3284-3.8-4.33%85.2756.812.51112.32
68.17
95.44
122.7
150
177.2
204.5
24W3187.8-7.5-7.87%95.887.86.814.0512.8812.88
68.19
95.47
122.7
150
177.3
204.6
24W3095.3-2.8-2.85%98.493.66.814.4313.7213.97
68.21
95.5
122.8
150.1
177.4
204.6
24W2998.1-1.4-1.41%101986.814.814.3614.38
68.24
95.53
122.8
150.1
177.4
204.7
24W2899.5-5-4.78%10398.36.815.0914.414.58
68.26
95.56
122.9
150.2
177.5
204.8
24W27104.5+4+3.98%10699.36.815.5214.5415.3
68.28
95.59
122.9
150.2
177.5
204.8
24W26100.500%102966.8314.9314.0614.71
68.3
95.62
122.9
150.3
177.6
204.9
24W25100.500%106.599.56.8315.514.4814.63
68.72
96.2
123.7
151.2
178.7
206.1
24W24100.5-3.5-3.37%103.599.16.8314.9714.3414.54
69.13
96.78
124.4
152.1
179.7
207.4
24W23104+6.6+6.78%119.5100.56.8317.1814.4514.95
69.55
97.36
125.2
153
180.8
208.6
24W2297.4+7.1+7.86%104.5916.8314.9413.0113.92
69.96
97.95
125.9
153.9
181.9
209.9
24W2190.3+2.7+3.08%90.687.36.8312.8712.412.83
70.38
98.53
126.7
154.8
183
211.1
24W2087.6+1.1+1.27%88.886.26.8312.5412.1812.37
70.79
99.11
127.4
155.7
184.1
212.4
24W1986.5-1.2-1.37%89.285.56.8312.5312.0112.15
71.21
99.69
128.2
156.7
185.1
213.6
24W1887.7+3.1+3.66%88.685.26.8312.3711.912.24
71.62
100.3
128.9
157.6
186.2
214.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.48)		最低
PER
(8.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1784.6+0.9+1.08%8682.66.8311.9411.4711.74
72.04
100.9
129.7
158.5
187.3
216.1
24W1683.7-5.2-5.85%88.482.56.8312.211.3911.55
72.45
101.4
130.4
159.4
188.4
217.4
24W1588.9-0.9-1%93.688.76.8312.8412.1712.2
72.87
102
131.2
160.3
189.5
218.6
24W1489.8-2-2.18%92.389.56.8312.5912.2112.25
73.28
102.6
131.9
161.2
190.5
219.9
24W1391.8-0.1-0.11%94.2907.3712.7812.2112.46
73.7
103.2
132.7
162.1
191.6
221.1
24W1291.9+3.9+4.43%95.888.17.3713.0211.9812.49
73.56
103
132.4
161.8
191.3
220.7
24W1188+1.7+1.97%92.586.17.3712.611.7311.99
73.42
102.8
132.2
161.5
190.9
220.3
24W1086.3-0.7-0.8%93.685.97.3712.7711.7211.78
73.28
102.6
131.9
161.2
190.5
219.9
24W0987+1.3+1.52%87.984.57.3712.0211.5511.89
73.15
102.4
131.7
160.9
190.2
219.4
24W0885.7+2.2+2.63%86.583.57.3711.8511.4411.74
73.01
102.2
131.4
160.6
189.8
219
24W0783.5-0.4-0.48%83.7827.3711.4911.2511.46
72.87
102
131.2
160.3
189.5
218.6
24W0683.9-0.8-0.94%8583.97.3711.6911.5411.54
72.73
101.8
130.9
160
189.1
218.2
24W0584.7+1.6+1.93%85.582.67.3711.7811.3811.67
72.59
101.6
130.7
159.7
188.7
217.8
24W0483.1+0.7+0.85%85.3827.3711.7711.3211.47
72.45
101.4
130.4
159.4
188.4
217.4
24W0382.4+0.2+0.24%83.680.97.3711.5611.1911.39
72.32
101.2
130.2
159.1
188
216.9
24W0282.2-3.5-4.08%86.279.37.3711.9410.9911.39
72.18
101
129.9
158.8
187.7
216.5
24W0185.7-2.3-2.61%88.585.77.3712.2911.911.9
72.04
100.9
129.7
158.5
187.3
216.1
23W5288+1.2+1.38%88.686.87.1912.3212.0712.24
71.9
100.7
129.4
158.2
186.9
215.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.48)		最低
PER
(8.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5186.8-2.2-2.47%90.385.67.1912.511.8512.02
72.22
101.1
130
158.9
187.8
216.6
23W5089+0.5+0.56%90.9887.1912.5312.1312.27
72.53
101.5
130.6
159.6
188.6
217.6
23W4988.500%9786.37.1913.3211.8512.15
72.85
102
131.1
160.3
189.4
218.5
23W4888.5+1.4+1.61%8983.97.1912.1611.4712.1
73.16
102.4
131.7
161
190.2
219.5
23W4787.1+1.9+2.23%89.685.27.1912.1911.611.85
73.48
102.9
132.3
161.6
191
220.4
23W4685.2+0.8+0.95%85.7837.1911.6111.2511.55
73.79
103.3
132.8
162.3
191.9
221.4
23W4584.4+1+1.2%85.882.57.1911.5811.1311.39
74.11
103.8
133.4
163
192.7
222.3
23W4483.4+3.7+4.64%84.579.37.1911.3510.6611.21
74.42
104.2
134
163.7
193.5
223.3
23W4379.7+3.4+4.46%81.976.67.1910.9610.2510.66
74.74
104.6
134.5
164.4
194.3
224.2
23W4276.3-5.9-7.18%8275.77.1910.9310.0910.17
75.05
105.1
135.1
165.1
195.1
225.2
23W4182.2-9.9-10.7%88.882.27.1911.7810.9110.91
75.37
105.5
135.7
165.8
196
226.1
23W4092.1+1.9+2.11%93.489.77.1912.3411.8512.17
75.68
106
136.2
166.5
196.8
227.1
23W3990.2-0.9-0.99%92.389.37.612.1411.7511.87
76
106.4
136.8
167.2
197.6
228
23W3891.1-1.4-1.51%93.2897.612.2111.6611.94
76.31
106.8
137.4
167.9
198.4
228.9
23W3792.5-6.3-6.38%99.7897.613.0111.6212.07
76.62
107.3
137.9
168.6
199.2
229.8
23W3698.8+9.2+10.3%10489.17.613.5211.5812.84
76.92
107.7
138.5
169.2
200
230.8
23W3589.6-8.9-9.04%99.186.47.612.8311.1911.6
77.23
108.1
139
169.9
200.8
231.7
23W3498.5-1.5-1.5%102.597.37.613.2212.5512.7
77.54
108.6
139.6
170.6
201.6
232.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.48)		最低
PER
(8.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33100+3+3.09%10495.17.613.3612.2212.85
77.85
109
140.1
171.3
202.4
233.5
23W3297-9-8.49%107.596.87.613.7512.3912.41
78.15
109.4
140.7
171.9
203.2
234.5
23W31106+5.5+5.47%112.51037.614.3413.1313.51
78.46
109.8
141.2
172.6
204
235.4
23W30100.5+5.4+5.68%10793.37.613.5811.8412.76
78.77
110.3
141.8
173.3
204.8
236.3
23W2995.1+1.1+1.17%104937.613.1511.7612.03
79.08
110.7
142.3
174
205.6
237.2
23W2894+12.8+15.8%96.479.67.612.1410.0311.84
79.38
111.1
142.9
174.6
206.4
238.2
23W2781.2+0.9+1.12%82.979.87.610.410.0110.19
79.69
111.6
143.4
175.3
207.2
239.1
23W2680.3-1.1-1.35%81.679810.29.8810.04
80
112
144
176
208
240
23W2581.4-2.9-3.44%84.780.1810.7510.1610.33
78.82
110.3
141.9
173.4
204.9
236.4
23W2484.3+3.8+4.72%89.978.8811.5810.1510.86
77.63
108.7
139.7
170.8
201.8
232.9
23W2380.5+0.8+1%81.879.1810.710.3510.53
76.45
107
137.6
168.2
198.8
229.3
23W2279.7+0.8+1.01%8279.5810.910.5610.59
75.26
105.4
135.5
165.6
195.7
225.8
23W2178.9+1.4+1.81%83.378.8811.2510.6410.65
74.08
103.7
133.3
163
192.6
222.2
23W2077.5+2.6+3.47%79.574.1810.9110.1710.63
72.89
102
131.2
160.4
189.5
218.7
23W1974.9-1.1-1.45%76.772810.710.0410.45
71.71
100.4
129.1
157.8
186.4
215.1
23W1876+0.8+1.06%76.374.2810.8210.5210.78
70.52
98.73
126.9
155.2
183.4
211.6
23W1775.2+0.8+1.08%77.573811.1810.5310.85
69.34
97.07
124.8
152.5
180.3
208
23W1674.4-4.4-5.58%81.474.1811.9410.8710.92
68.15
95.42
122.7
149.9
177.2
204.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.48)		最低
PER
(8.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1578.8+1.9+2.47%80.376.2811.9911.3811.77
66.97
93.76
120.5
147.3
174.1
200.9
23W1476.9+0.1+0.13%77.474811.7711.2511.69
65.78
92.1
118.4
144.7
171
197.4
23W1376.8-2.1-2.66%84.375.56.4613.0511.6911.89
64.6
90.44
116.3
142.1
168
193.8
23W1278.9+0.8+1.02%81.774.56.4612.6111.512.18
64.77
90.67
116.6
142.5
168.4
194.3
23W1178.1+2.5+3.31%79.572.46.4612.2411.1512.03
64.93
90.91
116.9
142.9
168.8
194.8
23W1075.6+4.1+5.73%79.4726.4612.211.0611.61
65.1
91.14
117.2
143.2
169.3
195.3
23W0971.5+3+4.38%73.368.56.4611.2310.510.96
65.27
91.37
117.5
143.6
169.7
195.8
23W0868.5+6.4+10.3%70.262.36.4610.739.5210.47
65.43
91.61
117.8
144
170.1
196.3
23W0762.1-0.6-0.96%62.460.76.469.519.259.47
65.6
91.84
118.1
144.3
170.6
196.8
23W0662.7+1.6+2.62%64.659.56.469.829.059.53
65.77
92.07
118.4
144.7
171
197.3
23W0561.1+0.9+1.5%61.359.96.469.39.089.27
65.93
92.31
118.7
145.1
171.4
197.8
23W0360.200%60.760.16.469.189.099.11
66.1
92.54
119
145.4
171.9
198.3
23W0260.2+0.9+1.52%62.458.36.469.428.89.08
66.27
92.77
119.3
145.8
172.3
198.8
23W0159.3+0.3+0.51%60.158.36.469.058.788.93
66.43
93.01
119.6
146.2
172.7
199.3
22W5359+0.8+1.37%60.958.26.669.148.748.86
66.6
93.24
119.9
146.5
173.2
199.8
22W5258.2-0.3-0.51%58.956.76.668.968.638.86
65.71
91.99
118.3
144.6
170.8
197.1
22W5158.5+0.6+1.04%60.757.76.669.378.99.03
64.82
90.74
116.7
142.6
168.5
194.4
22W5057.9+0.2+0.35%59.856.66.669.358.859.06
63.92
89.49
115.1
140.6
166.2
191.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.48)		最低
PER
(8.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4957.7+1.5+2.67%5856.16.669.28.99.15
63.03
88.24
113.5
138.7
163.9
189.1
22W4856.2-0.5-0.88%57.655.56.669.278.939.04
62.14
86.99
111.8
136.7
161.6
186.4
22W4756.7+0.9+1.61%56.955.46.669.299.059.26
61.25
85.74
110.2
134.7
159.2
183.7
22W4655.8+1.6+2.95%56.554.26.669.368.989.25
60.35
84.5
108.6
132.8
156.9
181.1
22W4554.2+2+3.83%54.552.76.669.178.869.12
59.46
83.25
107
130.8
154.6
178.4
22W4452.2+2.4+4.82%53.849.36.669.198.428.91
58.57
82
105.4
128.9
152.3
175.7
22W4349.8-0.8-1.58%5149.76.668.848.628.63
57.68
80.75
103.8
126.9
150
173
22W4250.6-2.3-4.35%5249.86.669.168.778.91
56.78
79.5
102.2
124.9
147.6
170.4
22W4152.9+0.9+1.73%52.951.56.669.469.219.46
55.89
78.25
100.6
123
145.3
167.7
22W4052-3.1-5.63%54.750.65.59.959.29.45
55
77
99
121
143
165
22W3955.1-3.5-5.97%58.355.15.510.6910.1110.11
54.52
76.32
98.13
119.9
141.7
163.5
22W3858.6+1.5+2.63%60.257.15.511.1410.5710.85
54.03
75.64
97.26
118.9
140.5
162.1
22W3757.1-0.4-0.7%57.956.45.510.8110.5310.66
53.55
74.96
96.38
117.8
139.2
160.6
22W3657.5-0.5-0.86%57.956.65.510.9110.6710.84
53.06
74.29
95.51
116.7
138
159.2
22W3558+1+1.75%59.156.85.511.2410.811.03
52.58
73.61
94.64
115.7
136.7
157.7
22W3457-0.4-0.7%57.656.65.511.0610.8710.94
52.09
72.93
93.77
114.6
135.4
156.3
22W3357.4-1.2-2.05%6056.85.511.6311.0111.12
51.61
72.25
92.89
113.5
134.2
154.8
22W3258.6-1.7-2.82%60.4575.511.8111.1511.46
51.12
71.57
92.02
112.5
132.9
153.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.48)		最低
PER
(8.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3160.3-4.1-6.37%66.5595.513.1311.6511.91
50.64
70.89
91.15
111.4
131.7
151.9
22W3064.4+2.6+4.21%68.462.25.513.6412.412.84
50.15
70.22
90.28
110.3
130.4
150.5
22W2961.8-1.3-2.06%64.759.45.513.0311.9612.44
49.67
69.54
89.4
109.3
129.1
149
22W2863.1+3.1+5.17%65.560.35.513.3212.2612.83
49.18
68.86
88.53
108.2
127.9
147.6
22W2760+2.9+5.08%6557.54.8713.3511.8112.32
48.7
68.18
87.66
107.1
126.6
146.1
22W2657.1-1.2-2.06%58.556.54.8712.0811.6711.8
48.41
67.77
87.13
106.5
125.9
145.2
22W2558.3-3.4-5.51%62.857.84.8713.0512.0112.12
48.12
67.36
86.61
105.9
125.1
144.3
22W2461.7+2.1+3.52%62.959.24.8713.1512.3812.9
47.82
66.95
86.08
105.2
124.3
143.5
22W2359.6+0.2+0.34%61.359.34.8712.912.4812.54
47.53
66.54
85.56
104.6
123.6
142.6
22W2259.4-0.2-0.34%60.558.44.8712.8112.3612.57
47.24
66.13
85.03
103.9
122.8
141.7
22W2159.6+1.2+2.05%61.2584.8713.0412.3512.7
46.95
65.72
84.5
103.3
122.1
140.8
22W2058.4-1-1.68%59.556.54.8712.7512.1112.52
46.65
65.32
83.98
102.6
121.3
140
22W1959.4-0.2-0.34%60.758.64.8713.0912.6412.81
46.36
64.91
83.45
102
120.5
139.1
22W1859.6-2.9-4.64%61.657.64.8713.3712.512.94
46.07
64.5
82.92
101.4
119.8
138.2
22W1762.5-0.2-0.32%67.5614.8714.7513.3313.65
45.78
64.09
82.4
100.7
119
137.3
22W1662.7+4.5+7.73%65.557.84.8714.412.7113.78
45.48
63.68
81.87
100.1
118.3
136.5
22W1558.2+1.1+1.93%59.157.24.8713.0812.6612.88
45.19
63.27
81.35
99.42
117.5
135.6
22W1457.1-1.3-2.23%58.656.54.4913.0512.5812.72
44.9
62.86
80.82
98.78
116.7
134.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.48)		最低
PER
(8.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1358.4+0.1+0.17%59.157.44.4913.1412.7712.99
44.97
62.95
80.94
98.93
116.9
134.9
22W1258.3-0.2-0.34%59.356.54.4913.1712.5512.95
45.03
63.05
81.06
99.07
117.1
135.1
22W1158.5-2.6-4.26%60.657.44.4913.4412.7312.97
45.1
63.14
81.18
99.22
117.3
135.3
22W1061.1-2-3.17%63.760.84.4914.113.4613.53
45.17
63.23
81.3
99.37
117.4
135.5
22W0963.1-2.4-3.66%66.3624.4914.6613.7113.95
45.23
63.33
81.42
99.51
117.6
135.7
22W0865.5-5.4-7.62%7264.54.4915.8914.2414.46
45.3
63.42
81.54
99.66
117.8
135.9
22W0770.9+12.6+21.6%71.459.14.4915.7413.0315.63
45.37
63.51
81.66
99.81
118
136.1
22W0558.3+0.7+1.22%59.756.64.4913.1412.4612.83
45.43
63.61
81.78
99.95
118.1
136.3
22W0457.6+2.1+3.78%58.655.44.4912.8812.1812.66
45.5
63.7
81.9
100.1
118.3
136.5
22W0355.5-0.7-1.25%56.955.24.4912.4912.1112.18
45.57
63.79
82.02
100.2
118.5
136.7
22W0256.2+1.6+2.93%56.454.74.4912.3611.9912.32
45.63
63.89
82.14
100.4
118.6
136.9
22W0154.6+0.8+1.49%55.553.84.5712.1411.7711.95
45.7
63.98
82.26
100.5
118.8
137.1
21W5253.8+0.1+0.19%5452.94.5711.8511.6111.81
45.55
63.78
82
100.2
118.4
136.7
21W5153.7+0.7+1.32%54.552.64.571211.5811.83
45.41
63.57
81.73
99.9
118.1
136.2
21W5053-0.2-0.38%53.952.54.5711.9111.611.71
45.26
63.37
81.47
99.58
117.7
135.8
21W4953.2+0.7+1.33%53.4514.5711.8411.311.79
45.12
63.16
81.21
99.25
117.3
135.3
21W4852.5-1.8-3.31%54.752.34.5712.1611.6311.67
44.97
62.96
80.94
98.93
116.9
134.9
21W4754.3+1.4+2.65%55.1534.5712.2911.8212.11
44.82
62.75
80.68
98.61
116.5
134.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.48)		最低
PER
(8.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4652.9-1-1.86%54.852.44.5712.2711.7311.84
44.68
62.55
80.42
98.29
116.2
134
21W4553.9+1.5+2.86%54.852.64.5712.3111.8112.1
44.53
62.34
80.16
97.97
115.8
133.6
21W4452.4+1.2+2.34%52.650.94.5711.8511.4711.81
44.38
62.14
79.89
97.65
115.4
133.2
21W4351.2-0.9-1.73%52.550.74.5711.8711.4611.57
44.24
61.93
79.63
97.32
115
132.7
21W4252.1-0.7-1.33%54.551.44.5712.3611.6611.82
44.09
61.73
79.37
97
114.6
132.3
21W4152.8+3.4+6.88%54.549.44.5712.411.2412.01
43.95
61.52
79.1
96.68
114.3
131.8