≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3086 華義* / 本益比河流圖(周)

3086 華義*

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.428.4-1-3.52%5.63%28.9528.9527.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102283萬210485股/筆27.7824.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115319.4萬891.29張/筆27.88+1.05 (+3.84%)

連續漲跌: 首日下跌  ( -1元 / -3.52%)

財報評分: 最新55分 / 平均52分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 華義*召開法人說明會相關資訊 (公告訊息 08/19 16:18)

• 華義*董事會決議變更「薪資報酬委員會」之名稱為「薪資報酬暨提名委員會」 (公告訊息 08/13 17:43)

• 華義*2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:33)

• 2026年第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 15:49)

3086 華義* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6500)		最低
PER
(15.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4127.4-1-3.52%28.9527.35-0.07---
-
-
-
-
-
-
26W4028.4+0.1+0.35%29.927.1-0.07---
-
-
-
-
-
-
26W3928.3-0.6-2.08%29.927.65-0.07---
-
-
-
-
-
-
26W3828.9-0.1-0.34%29.828.7-0.07---
-
-
-
-
-
-
26W3729-0.6-2.03%3228.45-0.07---
-
-
-
-
-
-
26W3629.6+2.1+7.64%33.2527.5-0.07---
-
-
-
-
-
-
26W3527.5+0.8+3%27.5525.95-0.07---
-
-
-
-
-
-
26W3426.7+0.2+0.75%28.4526.15-0.07---
-
-
-
-
-
-
26W3326.5-0.65-2.39%27.926.35-0.07---
-
-
-
-
-
-
26W3227.15-0.05-0.18%28.427.1-0.07---
-
-
-
-
-
-
26W3127.2-1.75-6.04%29.2525.6-0.07---
-
-
-
-
-
-
26W3028.95-1.7-5.55%3228.5-0.07---
-
-
-
-
-
-
26W2930.65-1.05-3.31%34.828-0.07---
-
-
-
-
-
-
26W2831.7-1.7-5.09%33.831.35-0.07---
-
-
-
-
-
-
26W2733.4+0.7+2.14%34.632.4-0.07---
-
-
-
-
-
-
26W2632.7-3.3-9.17%37.2532.5-0.07---
-
-
-
-
-
-
26W2536-1.3-3.49%38.235.4-0.07---
-
-
-
-
-
-
26W2437.3+0.5+1.36%4133.2-0.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6500)		最低
PER
(15.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2336.8+6.05+19.7%40.8530.55-0.07---
-
-
-
-
-
-
26W2230.75-6.15-16.7%37.9529.6-0.07---
-
-
-
-
-
-
26W2136.9-0.95-2.51%38.135.9-0.07---
-
-
-
-
-
-
26W2037.85-2.05-5.14%41.537.65-0.07---
-
-
-
-
-
-
26W1939.9+1.3+3.37%45.438.4-0.07---
-
-
-
-
-
-
26W1838.6-3.9-9.18%43.7537.25-0.07---
-
-
-
-
-
-
26W1742.5-282.5-86.9%47.535.75-0.07---
-
-
-
-
-
-
26W15325+18+5.86%337.5311-0.07---
-
-
-
-
-
-
26W14307+10.5+3.54%311.5288-0.07---
-
-
-
-
-
-
26W13296.500%309.5283-0.07---
-
-
-
-
-
-
26W12296.5+74.5+33.6%298226-0.07---
-
-
-
-
-
-
26W11222-13.5-5.73%238215-0.07---
-
-
-
-
-
-
26W10235.5+5.5+2.39%252.5221-0.07---
-
-
-
-
-
-
26W09230+3+1.32%233222-0.07---
-
-
-
-
-
-
26W07227+2+0.89%248223.5-0.07---
-
-
-
-
-
-
26W0622500%235.5220.5-0.07---
-
-
-
-
-
-
26W05225+2.5+1.12%234.5221.5-0.07---
-
-
-
-
-
-
26W04222.5-0.5-0.22%242222-0.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6500)		最低
PER
(15.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03223+16.5+7.99%223202.5-0.07---
-
-
-
-
-
-
26W02206.5-8.5-3.95%222200.5-0.07---
-
-
-
-
-
-
26W01215-7.5-3.37%227.5214-0.62---
-
-
-
-
-
-
25W52222.5+5+2.3%239.5218.5-0.62---
-
-
-
-
-
-
25W51217.5+2.5+1.16%226.5214-0.62---
-
-
-
-
-
-
25W50215-5-2.27%224.5207-0.62---
-
-
-
-
-
-
25W49220-6-2.65%229.5219-0.62---
-
-
-
-
-
-
25W48226+0.5+0.22%269226-0.62---
-
-
-
-
-
-
25W47225.5+4.5+2.04%235.5215-0.62---
-
-
-
-
-
-
25W46221+8+3.76%238.5210-0.62---
-
-
-
-
-
-
25W45213-12-5.33%233205-0.62---
-
-
-
-
-
-
25W44225-8-3.43%245210-0.62---
-
-
-
-
-
-
25W43233+45+23.9%235191-0.62---
-
-
-
-
-
-
25W42188+12+6.82%195173.5-0.62---
-
-
-
-
-
-
25W41176+36+25.7%176140.5-0.62---
-
-
-
-
-
-
25W40140-1.5-1.06%144.5140-0.56---
-
-
-
-
-
-
25W39141.5+4.5+3.28%150.5136.5-0.56---
-
-
-
-
-
-
25W38137-7-4.86%146136.5-0.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6500)		最低
PER
(15.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37144-1-0.69%153139-0.56---
-
-
-
-
-
-
25W36145-2-1.36%146133-0.56---
-
-
-
-
-
-
25W35147-13.5-8.41%163147-0.56---
-
-
-
-
-
-
25W34160.5+4+2.56%165155-0.56---
-
-
-
-
-
-
25W33156.5+5+3.3%158149-0.56---
-
-
-
-
-
-
25W32151.5+0.5+0.33%159.5149-0.56---
-
-
-
-
-
-
25W31151-7.5-4.73%160150-0.56---
-
-
-
-
-
-
25W30158.5-2.5-1.55%167158-0.56---
-
-
-
-
-
-
25W29161-0.5-0.31%169158.5-0.56---
-
-
-
-
-
-
25W28161.5+2.5+1.57%162152-0.56---
-
-
-
-
-
-
25W27159-1-0.62%168157.5-0.68---
-
-
-
-
-
-
25W26160+4+2.56%166149.5-0.68---
-
-
-
-
-
-
25W25156-1-0.64%165.5156-0.68---
-
-
-
-
-
-
25W24157+8+5.37%166.5149.5-0.68---
-
-
-
-
-
-
25W23149-3-1.97%157.5147-0.68---
-
-
-
-
-
-
25W22152-9-5.59%163.5152-0.68---
-
-
-
-
-
-
25W21161-14-8%174161-0.68---
-
-
-
-
-
-
25W20175+14+8.7%176.5160-0.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6500)		最低
PER
(15.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19161+5.5+3.54%169146.5-0.68---
-
-
-
-
-
-
25W18155.5+9+6.14%162147-0.68---
-
-
-
-
-
-
25W17146.5+4.5+3.17%150133-0.68---
-
-
-
-
-
-
25W16142+16+12.7%145127.5-0.68650057166366
0.22
0.31
0.4
0.49
0.58
0.67
25W15126-29-18.7%139.5115.5-0.68161913411463
0.86
1.21
1.55
1.9
2.24
2.58
25W14155-6.5-4.02%1591500.15106010001033
1.5
2.1
2.7
3.3
3.9
4.5
25W13161.5-13.5-7.71%176156.50.15910.3809.5835.3
1.93
2.71
3.48
4.25
5.03
5.8
25W12175+0.5+0.29%1821690.15769714.1739.4
2.37
3.31
4.26
5.21
6.15
7.1
25W11174.5+7+4.18%177.51670.15633.9596.4623.2
2.8
3.92
5.04
6.16
7.28
8.4
25W10167.5+1+0.6%178.51610.15552.1497.9518
3.23
4.53
5.82
7.11
8.41
9.7
25W09166.5-4.5-2.63%1791650.15488.2450454.1
3.67
5.13
6.6
8.07
9.53
11
25W08171+4+2.4%183165.50.15446.3403.7417.1
4.1
5.74
7.38
9.02
10.66
12.3
25W07167+11+7.05%173.51560.15382.7344.1368.4
4.53
6.35
8.16
9.97
11.79
13.6
25W06156-26-14.3%176.51550.15355.4312.1314.1
4.97
6.95
8.94
10.93
12.91
14.9
25W04182+12.5+7.37%1981710.15366.7316.7337
5.4
7.56
9.72
11.88
14.04
16.2
25W03169.5+6+3.67%170152.50.15291.4261.4290.6
5.83
8.17
10.5
12.83
15.17
17.5
25W02163.5+18+12.4%163.5141.50.15260.9225.8260.9
6.27
8.77
11.28
13.79
16.29
18.8
25W01145.5-8-5.21%157.51450.67235.1216.4217.2
6.7
9.38
12.06
14.74
17.42
20.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6500)		最低
PER
(15.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52153.5+4.5+3.02%157.51480.67224.3210.7218.6
7.02
9.83
12.64
15.45
18.26
21.07
24W51149-13-8.02%162.51480.67221.2201.5202.8
7.35
10.28
13.22
16.16
19.1
22.04
24W50162+4+2.53%175157.50.67228.2205.4211.2
7.67
10.74
13.8
16.87
19.94
23.01
24W49158-2.5-1.56%167152.50.67209190.8197.7
7.99
11.19
14.39
17.58
20.78
23.98
24W48160.5-1.5-0.93%168150.50.67202181193
8.32
11.64
14.97
18.29
21.62
24.95
24W47162-8.5-4.99%170.5160.50.67197.4185.8187.5
8.64
12.09
15.55
19
22.46
25.92
24W46170.5-27-13.7%2001690.67223.2188.6190.3
8.96
12.55
16.13
19.72
23.3
26.88
24W45197.5+2.5+1.28%2081890.67224203.6212.7
9.28
13
16.71
20.43
24.14
27.85
24W44195+15+8.33%2081750.67216.5182.1203
9.61
13.45
17.29
21.14
24.98
28.82
24W43180-22-10.9%205.51800.67206.9181.3181.3
9.93
13.9
17.88
21.85
25.82
29.79
24W42202-21-9.42%2231990.67217.5194.1197
10.25
14.36
18.46
22.56
26.66
30.76
24W41223-33.5-13.1%261.52230.67247.2210.8210.8
10.58
14.81
19.04
23.27
27.5
31.73
24W40256.5+1.5+0.59%2622431.09240.4222.9235.3
10.9
15.26
19.62
23.98
28.34
32.7
24W39255-8-3.04%2892481.09250.1214.6220.6
11.56
16.18
20.8
25.43
30.05
34.67
24W38263+9.5+3.75%2782311.09227.6189.1215.3
12.21
17.1
21.99
26.87
31.76
36.64
24W37253.5+60.5+31.3%259.51881.09201.6146.1196.9
12.87
18.02
23.17
28.32
33.47
38.61
24W36193-0.5-0.26%2031781.09150.1131.6142.7
13.53
18.94
24.35
29.76
35.17
40.59
24W35193.5+15+8.4%2011731.09141.7122136.4
14.19
19.86
25.53
31.21
36.88
42.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6500)		最低
PER
(15.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34178.5-0.5-0.28%192168.51.09129.4113.5120.3
14.84
20.78
26.72
32.65
38.59
44.53
24W33179+2+1.13%183167.51.09118.1108.1115.5
15.5
21.7
27.9
34.1
40.3
46.5
24W32177+3+1.72%184.51481.09114.291.6109.5
16.16
22.62
29.08
35.55
42.01
48.47
24W31174+20+13%178.5151.51.09106.290.1103.5
16.81
23.54
30.27
36.99
43.72
50.44
24W30154-13-7.78%1661491.0995.0185.2888.14
17.47
24.46
31.45
38.44
45.43
52.41
24W29167+8+5.03%170.5150.51.0994.0583.0292.12
18.13
25.38
32.63
39.88
47.13
54.39
24W28159-15.5-8.88%1781591.0994.7584.6484.64
18.79
26.3
33.81
41.33
48.84
56.36
24W27174.5+19+12.2%184.51521.0994.8978.1889.75
19.44
27.22
35
42.77
50.55
58.33
24W26155.5+2+1.3%161.5149.52.0180.3574.3877.36
20.1
28.14
36.18
44.22
52.26
60.3
24W25153.5-2-1.29%172.51532.0184.9875.3775.62
20.3
28.42
36.54
44.66
52.78
60.9
24W24155.5+15.5+11.1%159.51352.0177.865.8575.85
20.5
28.7
36.9
45.1
53.3
61.5
24W23140+4.5+3.32%157.5127.52.0176.0961.5967.63
20.7
28.98
37.26
45.54
53.82
62.1
24W22135.5+6.5+5.04%1421262.0167.9460.2964.83
20.9
29.26
37.62
45.98
54.34
62.7
24W21129+5+4.03%132.51202.0162.856.8761.14
21.1
29.54
37.98
46.42
54.86
63.3
24W20124-4-3.12%128.51212.0160.3356.8158.22
21.3
29.82
38.34
46.86
55.38
63.9
24W19128+1+0.79%1351232.0162.7957.2159.53
21.5
30.1
38.7
47.3
55.9
64.5
24W18127+14+12.4%134.51132.0161.9852.0758.53
21.7
30.38
39.06
47.74
56.42
65.1
24W17113+10.5+10.2%1131002.0151.645.6651.6
21.9
30.66
39.42
48.18
56.94
65.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6500)		最低
PER
(15.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16102.5-16-13.5%117.51002.0153.1745.2546.38
22.1
30.94
39.78
48.62
57.46
66.3
24W15118.5-2-1.66%127117.52.0156.9552.6953.14
22.3
31.22
40.14
49.06
57.98
66.9
24W14120.5+2+1.69%125116.52.0155.5651.7853.56
22.5
31.5
40.5
49.5
58.5
67.5
24W13118.5-2-1.66%122115.52.2753.7450.8852.2
22.7
31.78
40.86
49.94
59.02
68.1
24W12120.5+1.5+1.26%129.51162.2758.7652.6454.68
22.04
30.85
39.67
48.48
57.3
66.12
24W11119-19-13.8%149115.52.2769.754.0355.67
21.38
29.93
38.48
47.03
55.58
64.13
24W10138+23+20%1381132.2766.6254.5566.62
20.72
29
37.29
45.57
53.86
62.15
24W0911500%118.5112.52.2759.0956.157.35
20.05
28.08
36.1
44.12
52.14
60.16
24W08115-6.5-5.35%123.51152.2763.6959.359.3
19.39
27.15
34.91
42.66
50.42
58.18
24W07121.5-3.5-2.8%128.51192.2768.663.5364.87
18.73
26.22
33.72
41.21
48.7
56.19
24W06125-6.5-4.94%132123.52.2773.0568.3569.18
18.07
25.3
32.52
39.75
46.98
54.21
24W05131.5-17.5-11.7%148126.52.2785.0272.6775.54
17.41
24.37
31.33
38.3
45.26
52.22
24W04149+4.5+3.11%1781422.27106.384.888.98
16.75
23.44
30.14
36.84
43.54
50.24
24W03144.5-2-1.37%152142.52.2794.588.5989.84
16.08
22.52
28.95
35.39
41.82
48.25
24W02146.5-40.5-21.7%2031452.27131.694.0194.99
15.42
21.59
27.76
33.93
40.1
46.27
24W01187+54+40.6%194133.52.27131.490.44126.7
14.76
20.67
26.57
32.48
38.38
44.28
23W52133-13.5-9.22%152.51291.41108.291.4994.33
14.1
19.74
25.38
31.02
36.66
42.3
23W51146.5+37.5+34.4%150110.51.41109.780.79107.1
13.68
19.15
24.62
30.09
35.56
41.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6500)		最低
PER
(15.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50109+20+22.5%118921.4189.0369.4182.24
13.25
18.56
23.86
29.16
34.46
39.76
23W4989-5-5.32%10385.21.4180.2866.469.36
12.83
17.96
23.1
28.23
33.36
38.49
23W4894+19+25.3%94741.4175.7659.6475.76
12.41
17.37
22.33
27.3
32.26
37.22
23W4775-0.7-0.92%77.674.71.4164.7562.3362.58
11.98
16.78
21.57
26.37
31.16
35.95
23W4675.7+2.1+2.85%77.673.11.4167.1263.2365.48
11.56
16.19
20.81
25.44
30.06
34.68
23W4573.6+7.5+11.3%80.765.41.4172.4558.7266.08
11.14
15.59
20.05
24.5
28.96
33.42
23W4466.1+2+3.12%66.2631.4161.7858.7961.69
10.72
15
19.29
23.57
27.86
32.15
23W4364.1+2.8+4.57%66.561.21.4164.6159.4662.28
10.29
14.41
18.53
22.64
26.76
30.88
23W4261.3+0.2+0.33%66.460.41.4167.2861.262.11
9.87
13.82
17.76
21.71
25.66
29.61
23W4161.1-0.4-0.65%61.959.11.4165.5362.5764.68
9.45
13.22
17
20.78
24.56
28.34
23W4061.5-1-1.6%64.261.51.4171.1568.1668.16
9.02
12.63
16.24
19.85
23.46
27.07
23W3962.5+0.4+0.64%63.461.30.8673.7271.2872.67
8.6
12.04
15.48
18.92
22.36
25.8
23W3862.1-1.5-2.36%64.361.90.8673.5870.8471.07
8.74
12.23
15.73
19.22
22.72
26.22
23W3763.6-0.7-1.09%64.462.30.8672.5570.1871.65
8.88
12.43
15.98
19.53
23.08
26.63
23W3664.3-0.9-1.38%64.7640.8671.7770.9971.32
9.02
12.62
16.23
19.83
23.44
27.05
23W3565.2-2.8-4.12%65.563.50.8671.5569.3771.23
9.15
12.82
16.48
20.14
23.8
27.46
23W3468+0.2+0.29%68.865.90.8674.0470.9273.18
9.29
13.01
16.73
20.44
24.16
27.88
23W3367.8+1.3+1.95%68.566.10.8672.6370.0971.89
9.43
13.2
16.98
20.75
24.52
28.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6500)		最低
PER
(15.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3266.5-5.3-7.38%71.566.20.8674.7269.1869.49
9.57
13.4
17.22
21.05
24.88
28.71
23W3171.8-2.4-3.23%7569.50.8677.2671.5973.96
9.71
13.59
17.47
21.36
25.24
29.12
23W3074.2+0.4+0.54%7873.50.8679.2274.6575.36
9.85
13.78
17.72
21.66
25.6
29.54
23W2973.8-6.9-8.55%8173.60.8681.1273.7173.91
9.98
13.98
17.97
21.97
25.96
29.95
23W2880.7-1.8-2.18%8479.80.8682.9878.8379.72
10.12
14.17
18.22
22.27
26.32
30.37
23W2782.5-0.2-0.24%89.278.60.8686.9376.680.4
10.26
14.37
18.47
22.58
26.68
30.78
23W2682.7+5.5+7.12%9477.21.0490.3874.2379.52
10.4
14.56
18.72
22.88
27.04
31.2
23W2577.2+4.2+5.75%83.873.11.0479.8169.6273.52
10.5
14.7
18.9
23.1
27.3
31.5
23W2473-3-3.95%76.3731.0471.9868.8768.87
10.6
14.84
19.08
23.32
27.56
31.8
23W2376-4.2-5.24%82.574.21.0477.169.3571.03
10.7
14.98
19.26
23.54
27.82
32.1
23W2280.2+9.2+13%83.569.51.0477.3164.3574.26
10.8
15.12
19.44
23.76
28.08
32.4
23W2171+0.4+0.57%71.670.61.0465.6964.7765.14
10.9
15.26
19.62
23.98
28.34
32.7
23W2070.6-2.8-3.81%73.270.61.0466.5564.1864.18
11
15.4
19.8
24.2
28.6
33
23W1973.4-1.1-1.48%76.4721.0468.8364.8666.13
11.1
15.54
19.98
24.42
28.86
33.3
23W1874.5+2+2.76%77711.0468.7563.3966.52
11.2
15.68
20.16
24.64
29.12
33.6
23W1772.5-0.8-1.09%74.6691.0466.0261.0664.16
11.3
15.82
20.34
24.86
29.38
33.9
23W1673.3-1.9-2.53%77.873.11.0468.2564.1264.3
11.4
15.96
20.52
25.08
29.64
34.2
23W1575.2+0.4+0.53%76.974.31.0466.8764.6165.39
11.5
16.1
20.7
25.3
29.9
34.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6500)		最低
PER
(15.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1474.8+0.5+0.67%7674.31.0465.5264.0564.48
11.6
16.24
20.88
25.52
30.16
34.8
23W1374.3-3.2-4.13%79.7741.1768.1263.2563.5
11.7
16.38
21.06
25.74
30.42
35.1
23W1277.5+2.7+3.61%81741.1766.9461.1664.05
12.1
16.94
21.78
26.62
31.46
36.3
23W1174.8-2.2-2.86%80.4741.1764.3259.259.84
12.5
17.5
22.5
27.5
32.5
37.5
23W1077-2.3-2.9%81.9771.1763.4959.6959.69
12.9
18.06
23.22
28.38
33.54
38.7
23W0979.3+0.1+0.13%80.5791.1760.5359.459.62
13.3
18.62
23.94
29.26
34.58
39.9
23W0879.2-0.8-1%82.578.71.1760.2257.4557.81
13.7
19.18
24.66
30.14
35.62
41.1
23W0780+0.8+1.01%8077.51.1756.7454.9656.74
14.1
19.74
25.38
31.02
36.66
42.3
23W0679.2-1.6-1.98%81.579.21.1756.2154.6254.62
14.5
20.3
26.1
31.9
37.7
43.5
23W0580.8+0.8+1%8278.81.1755.0352.8954.23
14.9
20.86
26.82
32.78
38.74
44.7
23W0380+0.9+1.14%80.678.41.1752.6851.2452.29
15.3
21.42
27.54
33.66
39.78
45.9
23W0279.1-3.5-4.24%82.978.51.1752.85050.38
15.7
21.98
28.26
34.54
40.82
47.1
23W0182.6-1.2-1.43%87.181.61.1754.150.6851.3
16.1
22.54
28.98
35.42
41.86
48.3
22W5383.8+2.3+2.82%87.8801.6553.2148.4850.79
16.5
23.1
29.7
36.3
42.9
49.5
22W5281.5-1.5-1.81%87.1801.6552.7948.4849.39
16.5
23.1
29.7
36.3
42.9
49.5
22W5183+0.2+0.24%87.480.31.6552.9748.6750.3
16.5
23.1
29.7
36.3
42.9
49.5
22W5082.8+2.8+3.5%90.878.31.6555.0347.4550.18
16.5
23.1
29.7
36.3
42.9
49.5
22W4980+4+5.26%81.175.81.6549.1545.9448.48
16.5
23.1
29.7
36.3
42.9
49.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6500)		最低
PER
(15.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4876-4.1-5.12%88.175.91.6553.394646.06
16.5
23.1
29.7
36.3
42.9
49.5
22W4780.1+6.9+9.43%83.1721.6550.3643.6448.55
16.5
23.1
29.7
36.3
42.9
49.5
22W4673.2-0.9-1.21%78.8701.6547.7642.4244.36
16.5
23.1
29.7
36.3
42.9
49.5
22W4574.1+0.2+0.27%80731.6548.4844.2444.91
16.5
23.1
29.7
36.3
42.9
49.5
22W4473.9-1.8-2.38%81.872.91.6549.5844.1844.79
16.5
23.1
29.7
36.3
42.9
49.5
22W4375.7+11.1+17.2%80.963.51.6549.0338.4845.88
16.5
23.1
29.7
36.3
42.9
49.5
22W4264.6-6.7-9.4%7158.71.6543.0335.5839.15
16.5
23.1
29.7
36.3
42.9
49.5
22W4171.3+0.3+0.42%73.569.71.6544.5542.2443.21
16.5
23.1
29.7
36.3
42.9
49.5
22W4071-6.6-8.51%77.569.31.6546.974243.03
16.5
23.1
29.7
36.3
42.9
49.5
22W3977.6+0.8+1.04%84.175.61.6548.8143.8845.04
17.23
24.12
31.02
37.91
44.8
51.69
22W3876.8-2.8-3.52%8176.71.6545.142.742.76
17.96
25.15
32.33
39.52
46.7
53.88
22W3779.6-2.9-3.52%81.675.81.6543.6540.5542.58
18.69
26.17
33.65
41.12
48.6
56.08
22W3682.5-6.3-7.09%88.2751.6545.4138.6142.48
19.42
27.19
34.96
42.73
50.5
58.27
22W3588.8-1.8-1.99%90.686.11.6544.9542.7244.06
20.15
28.22
36.28
44.34
52.4
60.46
22W3490.6+11.5+14.5%9979.11.6547.437.8743.38
20.88
29.24
37.59
45.95
54.3
62.65
22W3379.1-3.7-4.47%8178.11.6537.4736.1336.59
21.62
30.26
38.91
47.55
56.2
64.85
22W3282.8-3.9-4.5%86.880.31.6538.8435.9337.05
22.35
31.28
40.22
49.16
58.1
67.04
22W3186.7-4.1-4.52%91.285.11.6539.5236.8837.57
23.08
32.31
41.54
50.77
60
69.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6500)		最低
PER
(15.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3090.8+3.8+4.37%9488.21.6539.4837.0538.14
23.81
33.33
42.85
52.38
61.9
71.42
22W2987-4-4.4%91.584.51.6537.2934.4435.45
24.54
34.35
44.17
53.98
63.8
73.62
22W2891-10-9.9%10487.71.6541.1634.7136.01
25.27
35.38
45.48
55.59
65.7
75.81
22W27101-4.5-4.27%111.51012.642.8838.8538.85
26
36.4
46.8
57.2
67.6
78
22W26105.5-4-3.65%112.51012.641.8837.639.28
26.86
37.61
48.35
59.1
69.84
80.58
22W25109.5-3-2.67%118.51072.642.7438.639.5
27.72
38.81
49.9
60.99
72.08
83.17
22W24112.5+5+4.65%120.51062.642.1637.0839.36
28.58
40.02
51.45
62.89
74.32
85.75
22W23107.5-0.5-0.46%116.5105.52.639.5635.8336.51
29.45
41.22
53
64.78
76.56
88.34
22W22108+6.5+6.4%11797.52.638.632.1735.63
30.31
42.43
54.55
66.68
78.8
90.92
22W21101.5-1-0.98%1061002.634.0132.0832.56
31.17
43.64
56.1
68.57
81.04
93.51
22W20102.5-9.5-8.48%112.596.32.635.1230.0632
32.03
44.84
57.66
70.47
83.28
96.09
22W19112-3.5-3.03%116.5110.52.635.4233.5934.05
32.89
46.05
59.21
72.36
85.52
98.68
22W18115.5-7-5.71%130.5111.52.638.6633.0334.22
33.75
47.26
60.76
74.26
87.76
101.3
22W17122.5+3+2.51%126.51142.636.5432.9335.39
34.62
48.46
62.31
76.15
90
103.8
22W16119.5-0.5-0.42%129108.52.636.3630.5833.68
35.48
49.67
63.86
78.05
92.24
106.4
22W15120-5-4%1341202.636.8833.0233.02
36.34
50.87
65.41
79.94
94.48
109
22W14125+5+4.17%1251133.7233.630.3833.6
37.2
52.08
66.96
81.84
96.72
111.6
22W13120-4-3.23%1311203.7234.3831.531.5
38.1
53.34
68.58
83.82
99.06
114.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6500)		最低
PER
(15.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12124-3-2.36%131120.53.7233.5930.931.79
39
54.6
70.2
85.8
101.4
117
22W11127-8.5-6.27%1371223.7234.3430.5831.83
39.9
55.86
71.82
87.78
103.7
119.7
22W10135.5+4.5+3.44%153.51323.7237.6232.3533.21
40.8
57.12
73.44
89.76
106.1
122.4
22W09131-10.5-7.42%1481273.7235.4930.4631.41
41.7
58.38
75.06
91.74
108.4
125.1
22W08141.5-11.5-7.52%160134.53.7237.5631.5733.22
42.6
59.64
76.68
93.72
110.8
127.8
22W07153+10+6.99%163.51273.7237.5929.235.17
43.5
60.9
78.3
95.7
113.1
130.5
22W05143-1-0.69%1731433.7238.9632.2132.21
44.4
62.16
79.92
97.68
115.4
133.2
22W04144+24+20%1441173.7231.7925.8331.79
45.3
63.42
81.54
99.66
117.8
135.9
22W03120-20-14.3%1481153.7232.0324.8925.97
46.2
64.68
83.16
101.6
120.1
138.6
22W02140+27.5+24.4%1401153.7229.7224.4229.72
47.1
65.94
84.78
103.6
122.5
141.3
22W01112.5+7.5+7.14%112.599.64.823.4420.7523.44
48
67.2
86.4
105.6
124.8
144
21W52105-23-18%139.51054.828.8321.721.7
48.38
67.74
87.09
106.4
125.8
145.2
21W51128+34.2+36.5%13693.24.827.8919.1126.25
48.77
68.28
87.78
107.3
126.8
146.3
21W5093.8+1+1.08%95.189.44.819.3518.1919.08
49.15
68.82
88.48
108.1
127.8
147.5
21W4992.8+6.7+7.78%9682.34.819.3816.6118.73
49.54
69.35
89.17
109
128.8
148.6
21W4886.1-4.2-4.65%91844.818.2316.8317.25
49.92
69.89
89.86
109.8
129.8
149.8
21W4790.3-2.7-2.9%95.985.84.819.0617.0617.95
50.31
70.43
90.55
110.7
130.8
150.9
21W4693+12+14.8%9879.34.819.3315.6418.35
50.69
70.97
91.25
111.5
131.8
152.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6500)		最低
PER
(15.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W458100%84.278.64.816.4815.3915.86
51.08
71.51
91.94
112.4
132.8
153.2
21W4481-3-3.57%85804.816.5215.5515.74
51.46
72.05
92.63
113.2
133.8
154.4
21W4384-2.7-3.11%88.4834.817.0516.0116.2
51.85
72.58
93.32
114.1
134.8
155.5
21W4286.7-4.7-5.14%92.386.54.817.6716.5616.6
52.23
73.12
94.02
114.9
135.8
156.7
21W4191.4-2.1-2.25%92.9834.817.6615.7717.37
52.62
73.66
94.71
115.8
136.8
157.8