≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3083 網龍 / 本益比河流圖(周)

3083 網龍

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.422.15+0.25+1.13%2.71%2222.521.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56122.9萬391.42張/筆22.121.530.680.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4089.09萬271.5張/筆22+0.05 (+0.23%)

連續漲跌: 連3漲  ( +0.65元 / +2.99%)

財報評分: 最新52分 / 平均59分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 網龍受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 08/19 16:40)

• 網龍董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:58)

• 網龍2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 14:58)

• 網龍訂定除息基準日 (公告訊息 06/29 15:03)

• 網龍2026年股東常會重要決議事項 (公告訊息 06/11 13:12)

3083 網龍 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61685)		最低
PER
(29.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3822.4-0.15-0.67%22.521.650.7330.8229.6630.68
7.3
10.22
13.14
16.06
18.98
21.9
26W3722.55-0.35-1.53%23.3522.50.7331.9930.8230.89
7.3
10.22
13.14
16.06
18.98
21.9
26W3622.9-0.45-1.93%23.422.90.7332.0531.3731.37
7.3
10.22
13.14
16.06
18.98
21.9
26W3523.35-0.05-0.21%23.622.950.7332.3331.4431.99
7.3
10.22
13.14
16.06
18.98
21.9
26W3423.4-0.35-1.47%23.75230.7332.5331.5132.05
7.3
10.22
13.14
16.06
18.98
21.9
26W3323.75-1.7-6.68%25.7523.650.7335.2732.432.53
7.3
10.22
13.14
16.06
18.98
21.9
26W3225.45+0.25+0.99%25.9524.850.7335.5534.0434.86
7.3
10.22
13.14
16.06
18.98
21.9
26W3125.2+0.1+0.4%25.5524.150.733533.0834.52
7.3
10.22
13.14
16.06
18.98
21.9
26W3025.1-0.4-1.57%26.0524.650.7335.6833.7734.38
7.3
10.22
13.14
16.06
18.98
21.9
26W2925.5-1.3-4.85%2725.50.7336.9934.9334.93
7.3
10.22
13.14
16.06
18.98
21.9
26W2826.8-1.6-5.63%29.126.80.7339.8636.7136.71
7.3
10.22
13.14
16.06
18.98
21.9
26W2728.4+0.65+2.34%28.7527.650.7339.3837.8838.9
7.3
10.22
13.14
16.06
18.98
21.9
26W2627.75-1.8-6.09%29.727.70.7341.1638.3938.46
7.22
10.1
12.99
15.87
18.76
21.65
26W2529.55+0.5+1.72%30.6528.80.7342.9840.3941.44
7.13
9.98
12.84
15.69
18.54
21.39
26W2429.05+0.55+1.93%31.9270.7345.2738.3241.23
7.05
9.86
12.68
15.5
18.32
21.14
26W2328.5+0.75+2.7%29.427.50.7342.2339.540.94
6.96
9.75
12.53
15.32
18.1
20.88
26W2227.75+0.05+0.18%28.2526.60.7341.0838.6840.35
6.88
9.63
12.38
15.13
17.88
20.63
26W2127.7+0.35+1.28%28.626.60.7342.1139.1640.78
6.79
9.51
12.23
14.94
17.66
20.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61685)		最低
PER
(29.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2027.35+0.45+1.67%27.85260.7341.5238.7640.77
6.71
9.39
12.07
14.76
17.44
20.12
26W1926.9-0.35-1.28%27.5526.650.7341.640.2440.62
6.62
9.27
11.92
14.57
17.22
19.87
26W1827.25-0.1-0.37%27.6526.80.7342.2940.9941.68
6.54
9.15
11.77
14.38
17
19.62
26W1727.35+0.3+1.11%28.0526.350.7343.4640.8342.38
6.45
9.04
11.62
14.2
16.78
19.36
26W1627.05-0.35-1.28%27.7526.80.7343.5742.0842.47
6.37
8.92
11.46
14.01
16.56
19.11
26W1527.4+0.4+1.48%27.7526.750.7344.1642.5643.6
6.28
8.8
11.31
13.83
16.34
18.85
26W1427-0.5-1.82%28.526.40.6245.9742.5843.55
6.2
8.68
11.16
13.64
16.12
18.6
26W1327.5-0.6-2.14%28.7527.20.6247.5945.0245.52
6.04
8.46
10.88
13.29
15.71
18.12
26W1228.1-0.3-1.06%29.3527.70.6249.8947.0847.76
5.88
8.24
10.59
12.94
15.3
17.65
26W1128.4-1.1-3.73%30.227.550.6252.7548.1249.61
5.72
8.02
10.3
12.6
14.88
17.18
26W1029.5-1.2-3.91%30.628.850.6254.9751.8352.99
5.57
7.79
10.02
12.25
14.47
16.7
26W0930.7-0.3-0.97%31.2529.70.6257.7854.9256.76
5.41
7.57
9.74
11.9
14.06
16.22
26W0731-1.05-3.28%32.5310.6261.959.0559.05
5.25
7.35
9.45
11.55
13.65
15.75
26W0632.05-1.9-5.6%34.531.850.6267.7662.5562.95
5.09
7.13
9.16
11.2
13.24
15.28
26W0533.95-2-5.56%36.333.90.6273.5868.7268.82
4.93
6.91
8.88
10.85
12.83
14.8
26W0435.95-0.7-1.91%36.935.60.6277.2874.5575.29
4.77
6.68
8.59
10.5
12.42
14.32
26W0336.65+1.65+4.71%38.234.70.6282.7475.1679.39
4.62
6.46
8.31
10.16
12
13.85
26W0235+0.75+2.19%35.133.50.6278.7375.1478.5
4.46
6.24
8.02
9.81
11.59
13.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61685)		最低
PER
(29.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0134.25-0.45-1.3%35.534.20.4382.5679.5379.65
4.3
6.02
7.74
9.46
11.18
12.9
25W5234.7-0.8-2.25%35.5340.4389.2685.4987.25
3.98
5.57
7.16
8.75
10.34
11.93
25W5135.5+0.8+2.31%36.234.40.4399.0794.1597.16
3.65
5.12
6.58
8.04
9.5
10.96
25W5034.7+0.8+2.36%3533.50.43105.1100.6104.2
3.33
4.66
6
7.33
8.66
9.99
25W4933.9+0.45+1.35%35.133.40.43116.7111112.7
3.01
4.21
5.41
6.62
7.82
9.02
25W4833.45+1.45+4.53%33.7531.90.43125.7118.8124.6
2.68
3.76
4.83
5.91
6.98
8.05
25W4732-1.85-5.47%33.8531.550.43143.3133.6135.5
2.36
3.31
4.25
5.2
6.14
7.08
25W4633.85+0.35+1.04%33.9532.50.43166.5159.4166.1
2.04
2.85
3.67
4.48
5.3
6.12
25W4533.5+1.9+6.01%34.531.10.43201.1181.3195.3
1.72
2.4
3.09
3.77
4.46
5.15
25W4431.6-1-3.07%33.7531.250.43242.4224.4227
1.39
1.95
2.51
3.06
3.62
4.18
25W4332.6-0.05-0.15%3332.40.43308.6303304.9
1.07
1.5
1.92
2.35
2.78
3.21
25W4232.65-0.4-1.21%33.2532.450.43445.6434.9437.6
0.75
1.04
1.34
1.64
1.94
2.24
25W4133.0500%33.232.70.43784.7772.9781.2
0.42
0.59
0.76
0.93
1.1
1.27
25W4033.05-0.15-0.45%33.55330.01335533003305
0.1
0.14
0.18
0.22
0.26
0.3
25W3933.2-0.7-2.06%33.9533.10.01367835863597
0.09
0.13
0.17
0.2
0.24
0.28
25W3833.9+0.85+2.57%34.2330.01404239004006
0.08
0.12
0.15
0.19
0.22
0.25
25W3733.05-0.15-0.45%34.3532.450.01446642184296
0.08
0.11
0.14
0.17
0.2
0.23
25W3633.2-0.4-1.19%33.8532.450.01488946874796
0.07
0.1
0.12
0.15
0.18
0.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61685)		最低
PER
(29.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3533.6-0.15-0.44%34.433.550.01559054525460
0.06
0.09
0.11
0.14
0.16
0.18
25W3433.75+0.35+1.05%3432.80.01631460916268
0.05
0.08
0.1
0.12
0.14
0.16
25W3333.4-1.05-3.05%34.4532.80.01746471077237
0.05
0.06
0.08
0.1
0.12
0.14
25W3234.4500%35.7340.01928288408957
0.04
0.05
0.07
0.08
0.1
0.12
25W3134.45+0.5+1.47%34.533.550.01112121090411196
0.03
0.04
0.06
0.07
0.08
0.09
25W3033.95-1.05-3%35.5533.50.01154051451714712
0.02
0.03
0.04
0.05
0.06
0.07
25W293500%35.9534.50.01233682242522750
0.02
0.02
0.03
0.03
0.04
0.05
25W2835-0.65-1.82%35.6534.450.01463454478545500
0.01
0.01
0.01
0.02
0.02
0.02
25W2735.65-0.25-0.7%37.935.650---
-
-
-
-
-
-
25W2635.9+0.4+1.13%36.1534.20109310341085
0.33
0.46
0.6
0.73
0.86
0.99
25W2535.5-0.8-2.2%37.535.50566.9536.6536.6
0.66
0.93
1.19
1.46
1.72
1.98
25W2436.3-1.35-3.59%37.9360381.9362.8365.8
0.99
1.39
1.79
2.18
2.58
2.98
25W2337.65+0.15+0.4%3936.450294.8275.5284.6
1.32
1.85
2.38
2.91
3.44
3.97
25W2237.5-0.3-0.79%38.25370231.3223.7226.7
1.65
2.32
2.98
3.64
4.3
4.96
25W2137.8-1-2.58%39.637.80199.5190.5190.5
1.98
2.78
3.57
4.37
5.16
5.95
25W2038.8-0.65-1.65%39.8538.20172.1165167.6
2.32
3.24
4.17
5.09
6.02
6.95
25W1939.45+3.55+9.89%42.534.750160.6131.3149.1
2.65
3.7
4.76
5.82
6.88
7.94
25W1835.9+2.2+6.53%36.4533.150122.4111.4120.6
2.98
4.17
5.36
6.55
7.74
8.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61685)		最低
PER
(29.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1733.7-0.7-2.03%34.8532.750105.499.01101.9
3.31
4.63
5.95
7.28
8.6
9.92
25W1634.4+1.5+4.56%34.932.55095.9289.4694.55
3.64
5.09
6.55
8
9.46
10.92
25W1532.9-8.15-19.9%36.9530.6093.0977.0982.89
3.97
5.56
7.14
8.73
10.32
11.91
25W1441.05+2.05+5.26%42.738.10.4399.388.695.47
4.3
6.02
7.74
9.46
11.18
12.9
25W1339-1.35-3.35%41.0538.850.4388.9284.1584.48
4.62
6.46
8.31
10.16
12
13.85
25W1240.35+0.3+0.75%41400.4383.1181.0881.79
4.93
6.91
8.88
10.85
12.83
14.8
25W1140.05-1.75-4.19%41.938.850.4379.817476.29
5.25
7.35
9.45
11.55
13.65
15.75
25W1041.8-0.7-1.65%42.541.60.4376.3574.7375.09
5.57
7.79
10.02
12.25
14.47
16.7
25W0942.5-0.5-1.16%43.3542.30.4373.6871.972.24
5.88
8.24
10.59
12.94
15.3
17.65
25W0843+0.1+0.23%43.7542.850.4370.5669.1169.35
6.2
8.68
11.16
13.64
16.12
18.6
25W0742.9-0.3-0.69%43.7420.4367.0664.4565.83
6.52
9.12
11.73
14.34
16.94
19.55
25W0643.2+0.8+1.89%43.240.850.4363.2259.7863.22
6.83
9.57
12.3
15.03
17.77
20.5
25W0442.4-0.1-0.24%44.742.250.4362.5259.0959.3
7.15
10.01
12.87
15.73
18.59
21.45
25W0342.5+0.15+0.35%42.640.90.4357.0554.7856.92
7.47
10.45
13.44
16.43
19.41
22.4
25W0242.35-0.35-0.82%44.842.30.4357.5654.3554.41
7.78
10.9
14.01
17.12
20.24
23.35
25W0142.7-0.8-1.84%43.8542.70.8154.1452.7252.72
8.1
11.34
14.58
17.82
21.06
24.3
24W5243.5+0.9+2.11%44.242.650.8154.4652.5553.6
8.12
11.36
14.61
17.85
21.1
24.35
24W5142.6-1-2.29%44.1542.30.8154.352.0252.39
8.13
11.38
14.64
17.89
21.14
24.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61685)		最低
PER
(29.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5043.6-2.75-5.93%46.4543.50.8157.0253.453.52
8.15
11.4
14.66
17.92
21.18
24.44
24W4946.35+1.15+2.54%46.5544.90.8157.0455.0156.79
8.16
11.43
14.69
17.96
21.22
24.48
24W4845.2+0.1+0.22%46.743.90.8157.1153.6955.28
8.18
11.45
14.72
17.99
21.26
24.53
24W4745.1+0.85+1.92%46.2543.50.8156.4653.155.05
8.19
11.47
14.75
18.02
21.3
24.58
24W4644.25-1.85-4.01%46.3544.250.8156.4753.9153.91
8.21
11.49
14.77
18.06
21.34
24.62
24W4546.1-0.85-1.81%48.1545.60.8158.5555.4556.06
8.22
11.51
14.8
18.09
21.38
24.67
24W4446.95+1.85+4.1%47.245.10.8157.2954.7456.99
8.24
11.53
14.83
18.12
21.42
24.72
24W4345.1+1.25+2.85%4643.650.8155.7352.8854.64
8.25
11.56
14.86
18.16
21.46
24.76
24W4243.85-0.85-1.9%45.5543.550.8155.0852.6753.03
8.27
11.58
14.88
18.19
21.5
24.81
24W4144.7-0.65-1.43%46.3544.10.8155.9553.2353.96
8.28
11.6
14.91
18.23
21.54
24.85
24W4045.35-0.55-1.2%46.7544.90.8356.3354.154.64
8.3
11.62
14.94
18.26
21.58
24.9
24W3945.9+1.35+3.03%46.644.050.8356.4853.3955.64
8.25
11.55
14.85
18.15
21.45
24.75
24W3844.55+0.4+0.91%45.15440.8355.0653.6654.33
8.2
11.48
14.76
18.04
21.32
24.6
24W3744.15+0.25+0.57%44.7542.80.8354.9152.5254.17
8.15
11.41
14.67
17.93
21.19
24.45
24W3643.9-1.95-4.25%46.7540.60.8357.7250.1254.2
8.1
11.34
14.58
17.82
21.06
24.3
24W3545.85-0.3-0.65%49.545.80.8361.4956.8956.96
8.05
11.27
14.49
17.71
20.93
24.15
24W3446.15-0.15-0.32%48.4545.550.8360.5656.9457.69
8
11.2
14.4
17.6
20.8
24
24W3346.3-0.5-1.07%47.745.250.836056.9258.24
7.95
11.13
14.31
17.49
20.67
23.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61685)		最低
PER
(29.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3246.8-1.3-2.7%47.740.20.8360.3850.8959.24
7.9
11.06
14.22
17.38
20.54
23.7
24W3148.1-1.1-2.24%50.3480.8364.0861.1561.27
7.85
10.99
14.13
17.27
20.41
23.55
24W3049.2+1+2.07%49.447.20.8363.3360.5163.08
7.8
10.92
14.04
17.16
20.28
23.4
24W2948.2-3.3-6.41%51.748.10.8366.7162.0662.19
7.75
10.85
13.95
17.05
20.15
23.25
24W2851.5-4.2-7.54%56.448.30.8373.2562.7366.88
7.7
10.78
13.86
16.94
20.02
23.1
24W2755.7-3.1-5.27%60.654.90.8379.2271.7672.81
7.65
10.71
13.77
16.83
19.89
22.95
24W2658.8+7.4+14.4%60.350.80.7679.3466.8477.37
7.6
10.64
13.68
16.72
19.76
22.8
24W2551.4+0.5+0.98%53.851.10.7672.168.4868.89
7.46
10.45
13.43
16.42
19.4
22.38
24W2450.9-0.6-1.17%52.850.60.7672.169.169.51
7.32
10.25
13.18
16.11
19.04
21.97
24W2351.5-1-1.9%5451.40.7675.1671.5471.68
7.18
10.06
12.93
15.81
18.68
21.55
24W2252.5+2.5+5%54.549.50.7677.3570.2574.51
7.05
9.86
12.68
15.5
18.32
21.14
24W2150-1.8-3.47%52.849.550.7676.4471.7372.38
6.91
9.67
12.43
15.2
17.96
20.72
24W2051.8+0.7+1.37%53.1500.7678.4473.8676.52
6.77
9.48
12.18
14.89
17.6
20.31
24W1951.1+0.9+1.79%52.749.250.7679.4874.2777.06
6.63
9.28
11.94
14.59
17.24
19.89
24W1850.2+1.65+3.4%51.548.550.7679.3274.7877.32
6.49
9.09
11.69
14.28
16.88
19.48
24W1748.55+0.7+1.46%48.846.80.7676.873.6676.41
6.35
8.9
11.44
13.98
16.52
19.06
24W1647.85-3.65-7.09%51.747.20.7683.1875.9476.99
6.22
8.7
11.19
13.67
16.16
18.65
24W1551.5-0.4-0.77%55.550.60.7691.3383.2784.75
6.08
8.51
10.94
13.37
15.8
18.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61685)		最低
PER
(29.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1451.900%53.951.60.7690.7686.8987.4
5.94
8.31
10.69
13.06
15.44
17.82
24W1351.9+0.1+0.19%56.750.50.5897.7687.0789.48
5.8
8.12
10.44
12.76
15.08
17.4
24W1251.8+3.25+6.69%5848.50.58108.290.4696.61
5.36
7.51
9.65
11.8
13.94
16.08
24W1148.55+3.25+7.17%50.545.80.58102.693.0398.62
4.92
6.89
8.86
10.83
12.8
14.77
24W1045.3+2.1+4.86%46.1543.60.58102.997.22101
4.48
6.28
8.07
9.87
11.66
13.45
24W0943.2+0.05+0.12%44.9542.80.58111.1105.8106.8
4.05
5.66
7.28
8.9
10.52
12.14
24W0843.15+0.15+0.35%44.9430.58124.5119.2119.6
3.61
5.05
6.49
7.94
9.38
10.82
24W0743-0.05-0.12%43.1542.150.58136.2133135.7
3.17
4.44
5.7
6.97
8.24
9.51
24W0643.05-0.1-0.23%44430.58161.1157.5157.6
2.73
3.82
4.92
6.01
7.1
8.19
24W0543.15-1.35-3.03%44.743.150.58195188.2188.2
2.29
3.21
4.13
5.04
5.96
6.88
24W0444.5-0.7-1.55%48.644.50.58262.2240240
1.85
2.6
3.34
4.08
4.82
5.56
24W0345.2+0.05+0.11%46.244.250.58326.4312.6319.3
1.42
1.98
2.55
3.11
3.68
4.25
24W0245.15-0.75-1.63%46.65450.58477.5460.6462.2
0.98
1.37
1.76
2.15
2.54
2.93
24W0145.9+0.5+1.1%48.845.80.58906.3850.6852.4
0.54
0.75
0.97
1.18
1.4
1.62
23W5245.4-2.65-5.52%47.444.350.01474044354540
0.1
0.14
0.18
0.22
0.26
0.3
23W5148.05-1.75-3.51%5147.80.01602756495679
0.08
0.12
0.15
0.19
0.22
0.25
23W5049.8-0.6-1.19%5249.70.01751171797193
0.07
0.1
0.12
0.15
0.18
0.21
23W4950.4-1.5-2.89%53.650.40.01995493609360
0.05
0.08
0.1
0.12
0.14
0.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61685)		最低
PER
(29.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4851.9+4.25+8.92%5247.20.01135201227213494
0.04
0.05
0.07
0.08
0.1
0.12
23W4747.65+0.4+0.85%48.747.050.01211032038820648
0.02
0.03
0.04
0.05
0.06
0.07
23W4647.25-0.05-0.11%47.45460.01616855980061425
0.01
0.01
0.01
0.02
0.02
0.02
23W4547.3-0.2-0.42%50.547.20.01---
-
-
-
-
-
-
23W4447.5+1.1+2.37%4846.050.01---
-
-
-
-
-
-
23W4346.4-0.05-0.11%48.246.20.01---
-
-
-
-
-
-
23W4246.45+1.15+2.54%47.845.50.01---
-
-
-
-
-
-
23W4145.3+1.5+3.42%45.9543.70.01---
-
-
-
-
-
-
23W4043.8+0.2+0.46%44.343.60.01---
-
-
-
-
-
-
23W3943.6+0.6+1.4%44.1543-0.01---
-
-
-
-
-
-
23W3843+0.05+0.12%43.842.55-0.01---
-
-
-
-
-
-
23W3742.95+0.05+0.12%43.342.1-0.01---
-
-
-
-
-
-
23W3642.9-0.95-2.17%4442.8-0.01---
-
-
-
-
-
-
23W3543.85+1.4+3.3%44.2541.85-0.01---
-
-
-
-
-
-
23W3442.45-0.25-0.59%43.242.3-0.01---
-
-
-
-
-
-
23W3342.7-0.1-0.23%43.941.6-0.01---
-
-
-
-
-
-
23W3242.8-1.1-2.51%44.942.65-0.01---
-
-
-
-
-
-
23W3143.9-0.9-2.01%45.743.55-0.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61685)		最低
PER
(29.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3044.8+0.5+1.13%4642.5-0.01---
-
-
-
-
-
-
23W2944.3-1.25-2.74%45.743.6-0.01---
-
-
-
-
-
-
23W2845.55-2.35-4.91%48.345.05-0.01---
-
-
-
-
-
-
23W2747.9-2.2-4.39%52.147.8-0.01---
-
-
-
-
-
-
23W2650.1+1.35+2.77%54.548-0.17---
-
-
-
-
-
-
23W2548.75+1.45+3.07%49.946.8-0.17---
-
-
-
-
-
-
23W2447.3-0.3-0.63%48.446.4-0.17---
-
-
-
-
-
-
23W2347.6-3.9-7.57%52.347.45-0.17---
-
-
-
-
-
-
23W2251.5+6.35+14.1%5244.85-0.17---
-
-
-
-
-
-
23W2145.15-0.35-0.77%46.745-0.17---
-
-
-
-
-
-
23W2045.5+0.45+1%45.8544.1-0.17---
-
-
-
-
-
-
23W1945.05-1.05-2.28%46.544-0.17---
-
-
-
-
-
-
23W1846.1+1.2+2.67%46.744.8-0.17---
-
-
-
-
-
-
23W1744.9+2.25+5.28%45.141.85-0.17---
-
-
-
-
-
-
23W1642.65-2.05-4.59%45.342.6-0.17---
-
-
-
-
-
-
23W1544.7+0.8+1.82%45.1543.65-0.17---
-
-
-
-
-
-
23W1443.9+0.1+0.23%44.443.25-0.17---
-
-
-
-
-
-
23W1343.8-0.2-0.45%45.4543.7-0.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61685)		最低
PER
(29.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1244+0.5+1.15%44.8543.2-0.15---
-
-
-
-
-
-
23W1143.5-1.65-3.65%45.1541.8-0.15---
-
-
-
-
-
-
23W1045.15-1.55-3.32%47.8545-0.15---
-
-
-
-
-
-
23W0946.7+1+2.19%47.145.5-0.15---
-
-
-
-
-
-
23W0845.7-0.8-1.72%46.645.2-0.15---
-
-
-
-
-
-
23W0746.5+0.6+1.31%47.8546.05-0.15---
-
-
-
-
-
-
23W0645.9-1.15-2.44%47.945.8-0.15---
-
-
-
-
-
-
23W0547.05-0.3-0.63%49.8546.85-0.15---
-
-
-
-
-
-
23W0347.35+0.05+0.11%4847-0.15---
-
-
-
-
-
-
23W0247.3-2.35-4.73%5147.2-0.15---
-
-
-
-
-
-
23W0149.65-1.35-2.65%5449.2-0.15---
-
-
-
-
-
-
22W5351+4.85+10.5%51.446.35-0.26---
-
-
-
-
-
-
22W5246.15-0.55-1.18%49.544.05-0.26---
-
-
-
-
-
-
22W5146.7+0.05+0.11%49.4545.95-0.26---
-
-
-
-
-
-
22W5046.65+1.8+4.01%49.6545.05-0.26---
-
-
-
-
-
-
22W4944.85+0.65+1.47%45.8542.9-0.26---
-
-
-
-
-
-
22W4844.2+0.15+0.34%48.3543.85-0.26---
-
-
-
-
-
-
22W4744.05+2.95+7.18%45.6540.7-0.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61685)		最低
PER
(29.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4641.1+0.4+0.98%41.640.4-0.26---
-
-
-
-
-
-
22W4540.7+0.45+1.12%41.9540.25-0.26---
-
-
-
-
-
-
22W4440.25+0.55+1.39%40.8538.5-0.26---
-
-
-
-
-
-
22W4339.7-1.5-3.64%41.539.6-0.26---
-
-
-
-
-
-
22W4241.2-1.05-2.49%42.139-0.26---
-
-
-
-
-
-
22W4142.25+2.3+5.76%44.2539-0.26---
-
-
-
-
-
-
22W4039.95-0.9-2.2%40.3538-0.38---
-
-
-
-
-
-
22W3940.85-0.05-0.12%42.3539.6-0.38---
-
-
-
-
-
-
22W3840.9-0.55-1.33%4240.8-0.38---
-
-
-
-
-
-
22W3741.45-1.3-3.04%43.240.5-0.38---
-
-
-
-
-
-
22W3642.75-2.1-4.68%44.642.75-0.38---
-
-
-
-
-
-
22W3544.85-0.15-0.33%45.544-0.38---
-
-
-
-
-
-
22W3445+1.3+2.97%46.743.8-0.38---
-
-
-
-
-
-
22W3343.7+0.4+0.92%4542.75-0.38---
-
-
-
-
-
-
22W3243.3-0.9-2.04%44.7541.1-0.38---
-
-
-
-
-
-
22W3144.2-1.1-2.43%45.9543.5-0.38---
-
-
-
-
-
-
22W3045.3+1.4+3.19%45.5543.8-0.38---
-
-
-
-
-
-
22W2943.9+1.35+3.17%44.342-0.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61685)		最低
PER
(29.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2842.55-1.65-3.73%44.740.05-0.38---
-
-
-
-
-
-
22W2744.2-1.45-3.18%48.544.05-0.04---
-
-
-
-
-
-
22W2645.65-1.65-3.49%4844.7-0.04---
-
-
-
-
-
-
22W2547.3-2.8-5.59%50.546.6-0.04---
-
-
-
-
-
-
22W2450.1+0.75+1.52%52.249.8-0.04---
-
-
-
-
-
-
22W2349.35-0.05-0.1%50.349.2-0.04---
-
-
-
-
-
-
22W2249.4+2.4+5.11%51.346.7-0.04---
-
-
-
-
-
-
22W2147+1.8+3.98%47.745.2-0.04---
-
-
-
-
-
-
22W2045.2-2.75-5.74%47.9543.2-0.04---
-
-
-
-
-
-
22W1947.95-0.85-1.74%48.9547.15-0.04---
-
-
-
-
-
-
22W1848.8-5.1-9.46%55.747.45-0.04---
-
-
-
-
-
-
22W1753.9+3.4+6.73%55.750.3-0.04---
-
-
-
-
-
-
22W1650.5-0.1-0.2%53.749.55-0.04---
-
-
-
-
-
-
22W1550.6-0.7-1.36%53.250.4-0.04---
-
-
-
-
-
-
22W1451.3+1.75+3.53%51.848.6-0.44---
-
-
-
-
-
-
22W1349.55+0.95+1.95%50.748.7-0.44---
-
-
-
-
-
-
22W1248.6+0.1+0.21%49.545.8-0.44---
-
-
-
-
-
-
22W1148.5-1.8-3.58%50.547.15-0.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61685)		最低
PER
(29.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1050.3+0.8+1.62%52.850-0.44---
-
-
-
-
-
-
22W0949.5-1.4-2.75%52.848.6-0.44---
-
-
-
-
-
-
22W0850.9-1.4-2.68%52.750.4-0.44---
-
-
-
-
-
-
22W0752.3+1.8+3.56%56.850.1-0.44---
-
-
-
-
-
-
22W0550.5-7.6-13.1%59.750.4-0.44---
-
-
-
-
-
-
22W0458.1+4.3+7.99%60.253.6-0.44---
-
-
-
-
-
-
22W0353.8-13.9-20.5%69.852.5-0.44---
-
-
-
-
-
-
22W0267.7+7.6+12.6%69.360.5-0.44---
-
-
-
-
-
-
22W0160.1+5.1+9.27%60.153.6-0.46---
-
-
-
-
-
-
21W5255-2.2-3.85%61.655-0.46---
-
-
-
-
-
-
21W5157.2+8.6+17.7%60.747.6-0.46---
-
-
-
-
-
-
21W5048.6+2+4.29%49.246.2-0.46---
-
-
-
-
-
-
21W4946.6+0.6+1.3%47.544.8-0.46---
-
-
-
-
-
-
21W4846-2.1-4.37%48.7545.3-0.46---
-
-
-
-
-
-
21W4748.1+0.8+1.69%5046.45-0.46---
-
-
-
-
-
-
21W4647.3+0.7+1.5%48.246-0.46---
-
-
-
-
-
-
21W4546.6+1.5+3.33%47.745.05-0.46---
-
-
-
-
-
-
21W4445.1+1.3+2.97%45.1543.6-0.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61685)		最低
PER
(29.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4343.8+1.25+2.94%4442.55-0.46---
-
-
-
-
-
-
21W4242.55+0.15+0.35%43.1541.4-0.46---
-
-
-
-
-
-
21W4142.4-1.3-2.97%44.0539.5-0.46---
-
-
-
-
-
-
21W4043.7-0.75-1.69%44.9543.6-0.19---
-
-
-
-
-
-
21W3944.45+0.45+1.02%44.9543.5-0.19---
-
-
-
-
-
-