≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3081 聯亞 / 本益比河流圖(周)

3081 聯亞

日期: 09/18期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28802720+160+5.88%6.8%278029152730
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,33294.53億11,419292股/筆283756.46271.70.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,266120.2億15,773270張/筆2818-85 (-3.03%)

連續漲跌: 首日上漲  ( +160元 / +5.88%)

財報評分: 最新72分 / 平均72分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 聯亞取得機器設備 (公告訊息 09/15 16:18)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 聯亞8月營收年增180% 法人估2027產能為今年2.5倍 (Anue鉅亨 09/06 12:05)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 聯亞受邀參加Citi 2026 Semicon Tour (公告訊息 08/28 16:20)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 聯亞限制員工權利新股增資基準日 (公告訊息 08/27 15:39)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 聯亞五箭齊發 22.7億元增購生產設備、獲美客戶4年長單、簽磷化銦採購長約 (Anue鉅亨 08/26 20:00)

• 聯亞董事會通過購置機器設備投資案 (公告訊息 08/26 14:05)

• 聯亞董事會決議簽訂磷化銦基板採購合約 (公告訊息 08/26 14:04)

• 聯亞董事會決議簽訂磷化銦基板長期採購合約 (公告訊息 08/26 14:03)

• 聯亞董事會決議通過與客戶簽訂長期供貨合約 (公告訊息 08/26 14:01)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 聯亞可轉換公司債聯亞二(代號：30812)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/21 14:44)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 聯亞7月受惠矽光產品出貨放量 單月獲利EPS 2.07元、年增近5倍 (Anue鉅亨 08/20 20:04)

• 聯亞取得廠務工程公告 (公告訊息 08/20 15:05)

• 聯亞可轉換公司債聯亞一(代號：30811)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/20 14:58)

• 光通訊股王聯亞報復性反彈今重挫8%　獲利開獎單月大增503% (ETtoday新聞雲 08/19 17:49)

• 聯亞有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/19 14:34)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈焦點股〉CPO加速商用化 AXT飆漲激勵磷化銦磊晶廠聯亞、IET-KY亮燈漲停 (Anue鉅亨 08/18 13:26)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 〈聯亞法說〉CW Laser產能供不應求 基板缺料問題不大 (Anue鉅亨 08/12 20:42)

• 〈聯亞法說〉聯亞Q2 EPS 4.62元創新高 今年還會增加資本支出 明年產能提高2.5倍 (Anue鉅亨 08/12 19:15)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

3081 聯亞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119550)		最低
PER
(28.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W382880+70+2.49%2930265010.6276.4250271.7
106
148.4
190.8
233.2
275.6
318
26W372810-360-11.4%3220273510.6303.8258265.1
106
148.4
190.8
233.2
275.6
318
26W363170-135-4.08%3600298010.6339.6281.1299.1
106
148.4
190.8
233.2
275.6
318
26W353305+385+13.2%3510264510.6331.1249.5311.8
106
148.4
190.8
233.2
275.6
318
26W342920+380+15%3065262510.6289.2247.6275.5
106
148.4
190.8
233.2
275.6
318
26W332540+235+10.2%2845241510.6268.4227.8239.6
106
148.4
190.8
233.2
275.6
318
26W322305+675+41.4%2555175010.6241165.1217.5
106
148.4
190.8
233.2
275.6
318
26W311630-130-7.39%1895145010.6178.8136.8153.8
106
148.4
190.8
233.2
275.6
318
26W301760+280+18.9%2010133510.6189.6125.9166
106
148.4
190.8
233.2
275.6
318
26W291480-525-26.2%2080146010.6196.2137.7139.6
106
148.4
190.8
233.2
275.6
318
26W282005-95-4.52%2175189510.6205.2178.8189.2
106
148.4
190.8
233.2
275.6
318
26W272100+65+3.19%2120183510.6200173.1198.1
106
148.4
190.8
233.2
275.6
318
26W262035-405-16.6%2480198510.6239.1191.4196.2
103.7
145.2
186.7
228.2
269.6
311.1
26W252440+245+11.2%2465221510.6243.1218.4240.6
101.4
142
182.5
223.1
263.7
304.2
26W242195-460-17.3%2550202510.6257.3204.3221.4
99.12
138.8
178.4
218.1
257.7
297.4
26W232655+40+1.53%2865244510.6295.9252.5274.2
96.83
135.6
174.3
213
251.8
290.5
26W222615-95-3.51%3215259010.6340.1274276.6
94.54
132.4
170.2
208
245.8
283.6
26W212710+55+2.07%2790246010.6302.5266.7293.8
92.25
129.1
166
202.9
239.8
276.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119550)		最低
PER
(28.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W202655+35+1.34%3055263010.6339.6292.4295.2
89.95
125.9
161.9
197.9
233.9
269.9
26W192620-20-0.76%2905247010.6331.4281.8298.9
87.66
122.7
157.8
192.9
227.9
263
26W182640-180-6.38%2870243010.6336.2284.6309.2
85.37
119.5
153.7
187.8
222
256.1
26W172820+220+8.46%3305272010.6397.8327.4339.4
83.08
116.3
149.5
182.8
216
249.2
26W162600+285+12.3%2600212010.6321.8262.4321.8
80.78
113.1
145.4
177.7
210
242.4
26W152315+490+26.8%2315190510.6294.9242.7294.9
78.49
109.9
141.3
172.7
204.1
235.5
26W141825+105+6.1%190015407.62249.3202.1239.5
76.2
106.7
137.2
167.6
198.1
228.6
26W131720+80+4.88%179013707.62242.8185.8233.3
73.73
103.2
132.7
162.2
191.7
221.2
26W121640+155+10.4%169013507.62237.1189.4230.1
71.27
99.77
128.3
156.8
185.3
213.8
26W111485-15-1%161013507.62234196.2215.8
68.8
96.32
123.8
151.4
178.9
206.4
26W101500+250+20%152512107.62229.9182.4226.1
66.33
92.87
119.4
145.9
172.5
199
26W091250+165+15.2%139011307.62217.6176.9195.7
63.87
89.41
115
140.5
166.1
191.6
26W071085+85+8.5%115010657.62187.3173.5176.7
61.4
85.96
110.5
135.1
159.6
184.2
26W06100000%11359267.62192.6157.1169.7
58.93
82.51
106.1
129.7
153.2
176.8
26W051000+218+27.9%10007837.62177.1138.7177.1
56.47
79.05
101.6
124.2
146.8
169.4
26W04782+113+16.9%8106367.62150117.8144.8
54
75.6
97.2
118.8
140.4
162
26W03669+57+9.31%6956227.62134.9120.7129.8
51.53
72.15
92.76
113.4
134
154.6
26W02612-28-4.38%6596067.62134.3123.5124.7
49.07
68.69
88.32
107.9
127.6
147.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119550)		最低
PER
(28.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01640+33+5.44%6405934.66137.3127.3137.3
46.6
65.24
83.88
102.5
121.2
139.8
25W52607+22+3.76%6155934.66136.4131.6134.7
45.08
63.11
81.14
99.17
117.2
135.2
25W51585-27-4.41%6535774.66149.9132.5134.3
43.55
60.98
78.4
95.82
113.2
130.7
25W50612+49+8.7%6125594.66145.6133145.6
42.03
58.84
75.66
92.47
109.3
126.1
25W49563+35+6.63%5635164.66139127.4139
40.51
56.71
72.91
89.12
105.3
121.5
25W48528+112.5+27.1%5754214.66147.5108135.4
38.98
54.58
70.17
85.77
101.4
117
25W47415.5-19.5-4.48%4514034.66120.4107.6110.9
37.46
52.45
67.43
82.42
97.4
112.4
25W46435+15.5+3.69%4374064.66121.6113121
35.94
50.31
64.69
79.06
93.44
107.8
25W45419.5-6-1.41%4223804.66122.6110.4121.9
34.42
48.18
61.95
75.71
89.48
103.2
25W44425.5+24.5+6.11%484.54094.66147.3124.3129.4
32.89
46.05
59.21
72.36
85.52
98.68
25W43401+3+0.75%449398.54.66143.1127127.8
31.37
43.92
56.46
69.01
81.56
94.11
25W42398-64-13.9%4463814.66149.4127.7133.4
29.85
41.78
53.72
65.66
77.6
89.54
25W41462-6-1.28%4984604.66175.8162.4163.1
28.32
39.65
50.98
62.31
73.64
84.97
25W40468+24+5.41%4684402.68174.6164.2174.6
26.8
37.52
48.24
58.96
69.68
80.4
25W39444-36-7.5%4844312.68185.9165.5170.5
26.04
36.45
46.87
57.28
67.7
78.12
25W38480+11+2.35%500441.52.68197.8174.7189.9
25.28
35.39
45.5
55.61
65.72
75.83
25W37469-22-4.48%518462.52.68211.3188.7191.3
24.52
34.32
44.13
53.93
63.74
73.55
25W36491+11+2.29%4984452.68209.7187.3206.7
23.75
33.26
42.76
52.26
61.76
71.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119550)		最低
PER
(28.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35480+46+10.6%4804442.68208.8193.1208.8
22.99
32.19
41.39
50.58
59.78
68.98
25W34434-18-3.98%532433.52.68239.3195195.2
22.23
31.12
40.02
48.91
57.8
66.69
25W33452+67.5+17.6%452382.52.68210.5178.2210.5
21.47
30.06
38.64
47.23
55.82
64.41
25W32384.5-11-2.78%4003802.68193.2183.5185.7
20.71
28.99
37.27
45.56
53.84
62.12
25W31395.5+10+2.59%4173732.68209.1187198.3
19.95
27.92
35.9
43.88
51.86
59.84
25W30385.5+32.5+9.21%385.5342.52.68200.9178.5200.9
19.18
26.86
34.53
42.21
49.88
57.55
25W29353+8+2.32%3593382.68194.9183.5191.6
18.42
25.79
33.16
40.53
47.9
55.27
25W28345+29+9.18%3743072.68211.8173.8195.3
17.66
24.73
31.79
38.86
45.92
52.98
25W27316-30-8.67%356.53151.69210.9186.4187
16.9
23.66
30.42
37.18
43.94
50.7
25W26346+27+8.46%3503091.69221.1195.2218.6
15.83
22.16
28.5
34.83
41.16
47.49
25W25319-5-1.54%3273081.69221.5208.7216.1
14.76
20.67
26.57
32.48
38.38
44.28
25W24324+70+27.6%334.5250.51.69244.3182.9236.6
13.69
19.17
24.65
30.12
35.6
41.08
25W23254-40.5-13.8%301.5241.51.69238.8191.3201.2
12.62
17.67
22.72
27.77
32.82
37.87
25W22294.5+5+1.73%2962841.69256.2245.8254.9
11.55
16.18
20.8
25.42
30.04
34.66
25W21289.5-16.5-5.39%3042801.69289.9267.1276.1
10.48
14.68
18.87
23.07
27.26
31.45
25W20306+23.5+8.32%321.5286.51.69341.5304.3325
9.42
13.18
16.95
20.71
24.48
28.25
25W19282.5+4.5+1.62%284.5247.51.69340.9296.5338.5
8.35
11.68
15.02
18.36
21.7
25.04
25W18278+25.5+10.1%278253.51.69382348.4382
7.28
10.19
13.1
16.01
18.92
21.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119550)		最低
PER
(28.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17252.5+9+3.7%262.52201.69422.9354.4406.8
6.21
8.69
11.17
13.66
16.14
18.62
25W16243.5+23.5+10.7%263.52311.69512.8449.6473.9
5.14
7.19
9.25
11.3
13.36
15.42
25W15220-69-23.9%260.5209.51.69640.2514.8540.6
4.07
5.7
7.32
8.95
10.58
12.21
25W14289-25-7.96%3022720.31007906.7963.3
3
4.2
5.4
6.6
7.8
9
25W13314-39-11%3743100.3165613731390
2.26
3.16
4.06
4.97
5.87
6.78
25W12353+41+13.1%3573070.3235420242327
1.52
2.12
2.73
3.34
3.94
4.55
25W11312-51-14%3632800.3468436134026
0.78
1.09
1.4
1.71
2.02
2.33
25W10363-28.5-7.28%398.53350.3119550100500108900
0.03
0.05
0.06
0.07
0.09
0.1
25W09391.5-63-13.9%462387.50.3---
-
-
-
-
-
-
25W08454.5-22-4.62%508436.50.3---
-
-
-
-
-
-
25W07476.5-13.5-2.76%512471.50.3---
-
-
-
-
-
-
25W06490-39-7.37%4904400.3---
-
-
-
-
-
-
25W04529+42+8.62%5294710.3---
-
-
-
-
-
-
25W03487+92+23.3%5063650.3---
-
-
-
-
-
-
25W02395+29.5+8.07%396.5365.50.3---
-
-
-
-
-
-
25W01365.5-17.5-4.57%388362.5-0.59---
-
-
-
-
-
-
24W52383+36+10.4%386348-0.59---
-
-
-
-
-
-
24W51347-11-3.07%367.5338-0.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119550)		最低
PER
(28.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50358-3-0.83%399.5340.5-0.59---
-
-
-
-
-
-
24W49361+18+5.25%376340-0.59---
-
-
-
-
-
-
24W48343-14.5-4.06%380315.5-0.59---
-
-
-
-
-
-
24W47357.5+19.5+5.77%372.5299.5-0.59---
-
-
-
-
-
-
24W46338-37-9.87%381.5319-0.59---
-
-
-
-
-
-
24W45375+32+9.33%386.5342-0.59---
-
-
-
-
-
-
24W44343-17-4.72%360300.5-0.59---
-
-
-
-
-
-
24W43360+20.5+6.04%364330.5-0.59---
-
-
-
-
-
-
24W42339.5-12.5-3.55%398318.5-0.59---
-
-
-
-
-
-
24W41352+6+1.73%357334-0.59---
-
-
-
-
-
-
24W40346+72+26.3%348.5268-1.01---
-
-
-
-
-
-
24W39274+38.5+16.3%289238-1.01---
-
-
-
-
-
-
24W38235.5+26.5+12.7%248.5205.5-1.01---
-
-
-
-
-
-
24W37209+17.5+9.14%218191-1.01---
-
-
-
-
-
-
24W36191.5+16.5+9.43%197177.5-1.01---
-
-
-
-
-
-
24W35175+52.5+42.9%175122.5-1.01---
-
-
-
-
-
-
24W34122.5+3.5+2.94%125.5117.5-1.01---
-
-
-
-
-
-
24W33119+9+8.18%121.5110.5-1.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119550)		最低
PER
(28.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32110-5.5-4.76%112.593.7-1.01---
-
-
-
-
-
-
24W31115.5-16-12.2%134115-1.01---
-
-
-
-
-
-
24W30131.5-16.5-11.1%149131-1.01---
-
-
-
-
-
-
24W29148-13-8.07%169148-1.01---
-
-
-
-
-
-
24W28161-5-3.01%174152.5-1.01---
-
-
-
-
-
-
24W27166-2-1.19%171155-1.01---
-
-
-
-
-
-
24W26168-4.5-2.61%175152-2.3---
-
-
-
-
-
-
24W25172.5+31+21.9%177.5142-2.3---
-
-
-
-
-
-
24W24141.5+7+5.2%144134.5-2.3---
-
-
-
-
-
-
24W23134.500%146130.5-2.3---
-
-
-
-
-
-
24W22134.5-1-0.74%149134.5-2.3---
-
-
-
-
-
-
24W21135.5+7.5+5.86%140129.5-2.3---
-
-
-
-
-
-
24W20128+3+2.4%129.5120.5-2.3---
-
-
-
-
-
-
24W19125-7.5-5.66%135123-2.3---
-
-
-
-
-
-
24W18132.5+9+7.29%140122-2.3---
-
-
-
-
-
-
24W17123.5-2.5-1.98%135.5118.5-2.3---
-
-
-
-
-
-
24W16126-10.5-7.69%136.5120.5-2.3---
-
-
-
-
-
-
24W15136.5-8.5-5.86%145.5134.5-2.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119550)		最低
PER
(28.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14145+9.5+7.01%148136-2.3---
-
-
-
-
-
-
24W13135.5-3.5-2.52%142.5131.5-2.43---
-
-
-
-
-
-
24W12139-3.5-2.46%156.5135.5-2.43---
-
-
-
-
-
-
24W11142.5-2-1.38%161.5142.5-2.43---
-
-
-
-
-
-
24W10144.5-14-8.83%165.5142.5-2.43---
-
-
-
-
-
-
24W09158.5+4+2.59%162.5147-2.43---
-
-
-
-
-
-
24W08154.5+20.5+15.3%162.5134-2.43---
-
-
-
-
-
-
24W07134+2.5+1.9%139.5131.5-2.43---
-
-
-
-
-
-
24W06131.5+5+3.95%136.5128.5-2.43---
-
-
-
-
-
-
24W05126.5+23.5+22.8%129.5102.5-2.43---
-
-
-
-
-
-
24W04103+5+5.1%10598.5-2.43---
-
-
-
-
-
-
24W0398-4.5-4.39%10496.3-2.43---
-
-
-
-
-
-
24W02102.5+2+1.99%10499.8-2.43---
-
-
-
-
-
-
24W01100.5-5.5-5.19%107.599.9-2.43---
-
-
-
-
-
-
23W52106+1.5+1.44%108103-2.31---
-
-
-
-
-
-
23W51104.5-4.5-4.13%110.5104-2.31---
-
-
-
-
-
-
23W50109+4+3.81%115.5104-2.31---
-
-
-
-
-
-
23W49105-3-2.78%110.5102-2.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119550)		最低
PER
(28.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48108+3+2.86%110.5103-2.31---
-
-
-
-
-
-
23W47105+3.5+3.45%109102-2.31---
-
-
-
-
-
-
23W46101.5+1.5+1.5%103100-2.31---
-
-
-
-
-
-
23W45100+1.6+1.63%103.598.8-2.31---
-
-
-
-
-
-
23W4498.4+3.5+3.69%9993.6-2.31---
-
-
-
-
-
-
23W4394.9-8.1-7.86%10794.4-2.31---
-
-
-
-
-
-
23W42103-11-9.65%116102.5-2.31---
-
-
-
-
-
-
23W41114-0.5-0.44%116.5112.5-2.31---
-
-
-
-
-
-
23W40114.5-2.5-2.14%130114-2.31---
-
-
-
-
-
-
23W39117-0.5-0.43%120.5112.5-0.69---
-
-
-
-
-
-
23W38117.5-1-0.84%121110.5-0.69---
-
-
-
-
-
-
23W37118.5+7.5+6.76%122107-0.69---
-
-
-
-
-
-
23W36111+3.5+3.26%115.5100-0.69---
-
-
-
-
-
-
23W35107.5+14.4+15.5%11091.7-0.69408634063993
0.27
0.38
0.48
0.59
0.7
0.81
23W3493.1+0.8+0.87%96.290.6-0.69466.6439.5451.6
2.06
2.89
3.71
4.54
5.36
6.18
23W3392.3-6.3-6.39%98.588.5-0.69255.6229.6239.5
3.85
5.4
6.94
8.48
10.02
11.56
23W3298.6-6.4-6.1%103.596.6-0.69183.3171.1174.6
5.65
7.9
10.16
12.42
14.68
16.94
23W31105-12.5-10.6%123.5102.5-0.69166137.8141.2
7.44
10.41
13.39
16.36
19.34
22.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119550)		最低
PER
(28.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30117.5+14+13.5%12099.6-0.69130107.9127.3
9.23
12.92
16.62
20.31
24
27.69
23W29103.5-4.5-4.17%116103-0.69105.293.4493.89
11.02
15.43
19.84
24.25
28.66
33.07
23W28108+5+4.85%109.5102-0.6985.4479.5984.27
12.82
17.94
23.07
28.19
33.32
38.45
23W27103+1+0.98%107101.5-0.6973.2569.4870.51
14.61
20.45
26.29
32.14
37.98
43.82
23W26102+2+2%10398.91.6462.860.362.2
16.4
22.96
29.52
36.08
42.64
49.2
23W25100-1.5-1.48%10299.31.6458.3156.7757.17
17.49
24.49
31.49
38.48
45.48
52.48
23W24101.5-0.5-0.49%1041001.6455.9653.8154.62
18.58
26.02
33.45
40.89
48.32
55.75
23W23102-4.5-4.23%108981.6454.8949.851.84
19.68
27.55
35.42
43.29
51.16
59.03
23W22106.5+3+2.9%1111041.6453.4450.0751.28
20.77
29.08
37.38
45.69
54
62.31
23W21103.5+1+0.98%1081031.6449.447.1147.34
21.86
30.61
39.35
48.1
56.84
65.58
23W20102.5+3.3+3.33%104971.6445.3142.2644.65
22.95
32.14
41.32
50.5
59.68
68.86
23W1999.2-4.3-4.15%103961.6442.8339.9241.25
24.05
33.66
43.28
52.9
62.52
72.14
23W18103.5+2.5+2.48%104.51001.6441.5739.7841.17
25.14
35.19
45.25
55.3
65.36
75.42
23W17101-21-17.2%12599.61.6447.6537.9738.5
26.23
36.72
47.22
57.71
68.2
78.69
23W16122-7.5-5.79%133.51211.6448.8644.2844.65
27.32
38.25
49.18
60.11
71.04
81.97
23W15129.5-8.5-6.16%1421291.6449.9745.445.57
28.42
39.78
51.15
62.51
73.88
85.25
23W14138+5.5+4.15%138132.51.6446.7744.946.77
29.51
41.31
53.11
64.92
76.72
88.52
23W13132.5-7.5-5.36%141.51323.0646.2443.1443.3
30.6
42.84
55.08
67.32
79.56
91.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119550)		最低
PER
(28.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12140+24.5+21.2%143114.53.0646.0436.8745.08
31.06
43.48
55.9
68.33
80.75
93.18
23W11115.5-5.5-4.55%120.51123.0638.2335.5436.65
31.52
44.12
56.73
69.34
81.94
94.55
23W10121-9.5-7.28%1311203.0640.9737.5337.84
31.98
44.76
57.55
70.34
83.14
95.92
23W09130.5-1-0.76%1361283.0641.9339.4740.24
32.43
45.41
58.38
71.35
84.33
97.3
23W08131.5+3+2.33%138.51243.0642.1137.739.98
32.89
46.05
59.2
72.36
85.52
98.68
23W07128.5-1.5-1.15%1321253.0639.5837.4838.53
33.35
46.69
60.03
73.37
86.71
100
23W06130+2+1.56%1371263.0640.5237.2738.45
33.81
47.33
60.86
74.38
87.9
101.4
23W05128+13+11.3%131115.53.0638.2333.7137.35
34.27
47.97
61.68
75.39
89.09
102.8
23W03115+2+1.77%117113.53.0633.6932.6933.12
34.72
48.62
62.5
76.4
90.28
104.2
23W02113+5+4.63%119108.53.0633.8230.8432.12
35.18
49.26
63.33
77.4
91.48
105.6
23W01108+2+1.89%1091053.0630.5829.4630.3
35.64
49.9
64.16
78.41
92.67
106.9
22W53106-4.5-4.07%112103.53.6131.0228.6729.36
36.1
50.54
64.98
79.42
93.86
108.3
22W52110.5-11-9.05%123106.53.6134.9730.2831.41
35.18
49.25
63.32
77.39
91.46
105.5
22W51121.5-2.5-2.02%125.5116.53.6136.6434.0135.47
34.25
47.96
61.66
75.36
89.06
102.8
22W5012400%131.5119.53.6139.4535.8537.2
33.33
46.66
60
73.33
86.66
99.99
22W49124+12.5+11.2%1281123.6139.534.5638.26
32.41
45.37
58.33
71.3
84.26
97.22
22W48111.5+9+8.78%113.5100.53.6136.0531.9235.41
31.48
44.08
56.67
69.27
81.86
94.45
22W47102.5+5.7+5.89%106.597.73.6134.8531.9733.54
30.56
42.79
55.01
67.24
79.46
91.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119550)		最低
PER
(28.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4696.8+4.8+5.22%101.591.23.6134.2530.7732.66
29.64
41.49
53.35
65.2
77.06
88.92
22W4592-6.1-6.22%98.8903.6134.4131.3432.04
28.72
40.2
51.69
63.17
74.66
86.15
22W4498.1-19.9-16.9%12798.13.6145.735.335.3
27.79
38.91
50.03
61.14
72.26
83.38
22W43118-9.5-7.45%132.51183.6149.3143.9243.92
26.87
37.62
48.36
59.11
69.86
80.61
22W42127.5-13-9.25%136.5124.53.6152.6147.9849.14
25.95
36.32
46.7
57.08
67.46
77.84
22W41140.5-2-1.4%153.5137.53.6161.3454.9556.15
25.02
35.03
45.04
55.05
65.06
75.07
22W40142.5-12-7.77%155133.52.4164.3255.3959.13
24.1
33.74
43.38
53.02
62.66
72.3
22W39154.5-6.5-4.04%166.51492.4170.8563.465.74
23.5
32.9
42.3
51.7
61.1
70.5
22W38161-1-0.62%178160.52.4177.7370.0970.31
22.9
32.06
41.22
50.38
59.54
68.7
22W37162-15.5-8.73%183161.52.4182.0672.4272.65
22.3
31.22
40.14
49.06
57.98
66.9
22W36177.5+1.5+0.85%182.5167.52.4184.177.1981.8
21.7
30.38
39.06
47.74
56.42
65.1
22W35176-5.5-3.03%188169.52.4189.180.3383.41
21.1
29.54
37.98
46.42
54.86
63.3
22W34181.5+16.5+10%185.51602.4190.4978.0588.54
20.5
28.7
36.9
45.1
53.3
61.5
22W33165+22+15.4%169141.52.4184.9271.1182.91
19.9
27.86
35.82
43.78
51.74
59.7
22W32143-12-7.74%153.51302.4179.5367.3674.09
19.3
27.02
34.74
42.46
50.18
57.9
22W31155+25.5+19.7%1581232.4184.4965.7882.89
18.7
26.18
33.66
41.14
48.62
56.1
22W30129.5+21+19.4%140109.52.4177.3560.571.55
18.1
25.34
32.58
39.82
47.06
54.3
22W29108.5-9-7.66%115.595.62.416654.6362
17.5
24.5
31.5
38.5
45.5
52.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119550)		最低
PER
(28.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28117.5+12+11.4%119.51042.4170.7161.5469.53
16.9
23.66
30.42
37.18
43.94
50.7
22W27105.5-16.5-13.5%128105.51.6378.5364.7264.72
16.3
22.82
29.34
35.86
42.38
48.9
22W26122-6-4.69%128115.51.6377.8370.2374.18
16.45
23.02
29.6
36.18
42.76
49.34
22W25128-17-11.7%142127.51.6385.5876.8477.14
16.59
23.23
29.87
36.5
43.14
49.78
22W24145+1+0.69%150.5141.51.6389.9184.5486.63
16.74
23.43
30.13
36.82
43.52
50.22
22W23144+11+8.27%1471351.6387.0679.9585.28
16.88
23.64
30.39
37.15
43.9
50.65
22W22133-6-4.32%139.51311.6381.9176.9278.09
17.03
23.84
30.66
37.47
44.28
51.09
22W21139+3.5+2.58%145.51361.6384.7179.1880.92
17.18
24.05
30.92
37.79
44.66
51.53
22W20135.5-7.5-5.24%140.51331.6381.1176.7878.22
17.32
24.25
31.18
38.11
45.04
51.97
22W19143+2+1.42%146132.51.6383.5875.8581.86
17.47
24.46
31.44
38.43
45.42
52.41
22W18141-8-5.37%149.51401.6384.8779.4880.04
17.62
24.66
31.71
38.75
45.8
52.85
22W17149-1-0.67%1581421.6388.9679.9583.89
17.76
24.87
31.97
39.08
46.18
53.28
22W16150-31.5-17.4%1821491.63101.683.283.76
17.91
25.07
32.23
39.4
46.56
53.72
22W15181.5-3-1.63%1891811.63104.7100.3100.5
18.05
25.28
32.5
39.72
46.94
54.16
22W14184.5-0.5-0.27%1851811.82101.699.45101.4
18.2
25.48
32.76
40.04
47.32
54.6
22W13185+2+1.09%191182.51.8296.5992.2993.55
19.77
27.68
35.6
43.5
51.42
59.32
22W12183-2-1.08%185177.51.8286.6583.1485.71
21.35
29.89
38.43
46.97
55.51
64.05
22W11185-2.5-1.33%1941801.8284.6278.5280.7
22.93
32.1
41.27
50.44
59.61
68.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119550)		最低
PER
(28.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10187.5+6+3.31%189180.51.8277.1473.6776.53
24.5
34.3
44.1
53.9
63.7
73.5
22W09181.5-9.5-4.97%1911771.8273.2567.8869.61
26.08
36.5
46.94
57.36
67.8
78.22
22W08191-6-3.05%194187.51.8270.1667.8169.08
27.65
38.71
49.77
60.83
71.89
82.95
22W07197+1+0.51%201.51941.8268.9566.3867.41
29.22
40.92
52.6
64.3
75.98
87.68
22W05196-6.5-3.21%2071901.8267.2161.6963.64
30.8
43.12
55.44
67.76
80.08
92.4
22W04202.5-9-4.26%2112021.8265.1762.3962.55
32.38
45.32
58.28
71.22
84.18
97.12
22W03211.5+28+15.3%217.51821.8264.0653.6162.3
33.95
47.53
61.11
74.69
88.27
101.8
22W02183.5-13-6.62%201183.51.8256.5851.6551.65
35.52
49.74
63.94
78.16
92.36
106.6
22W01196.5+2+1.03%197.51923.7153.2351.7552.96
37.1
51.94
66.78
81.62
96.46
111.3
21W52194.5+2+1.04%2011913.7151.574949.9
38.98
54.57
70.16
85.75
101.3
116.9
21W51192.5-4.5-2.28%199.51893.7148.8346.2647.12
40.85
57.2
73.54
89.88
106.2
122.6
21W50197+3+1.55%206190.53.7148.2144.5846.1
42.73
59.82
76.92
94.01
111.1
128.2
21W49194-5-2.51%2121943.7147.5343.4943.49
44.61
62.45
80.29
98.14
116
133.8
21W48199+8+4.19%205.5187.53.7144.2140.3442.81
46.48
65.08
83.67
102.3
120.9
139.5
21W47191-12-5.91%207.5190.53.7142.9139.3939.49
48.36
67.71
87.05
106.4
125.7
145.1
21W46203+2+1%205190.53.7140.8137.9240.41
50.24
70.33
90.43
110.5
130.6
150.7
21W45201+22.5+12.6%215178.53.7141.2534.2538.57
52.12
72.96
93.81
114.7
135.5
156.3
21W44178.5-4.5-2.46%189175.53.713532.533.06
53.99
75.59
97.19
118.8
140.4
162
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(119550)		最低
PER
(28.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43183-1.5-0.81%189.51793.7133.9232.0432.76
55.87
78.22
100.6
122.9
145.3
167.6
21W42184.5+5.5+3.07%1851753.7132.0430.3131.95
57.75
80.84
103.9
127
150.1
173.2
21W41179-40-18.3%2191793.7136.7330.0230.02
59.62
83.47
107.3
131.2
155
178.9
21W40219-4.5-2.01%2272156.1536.9134.9635.61
61.5
86.1
110.7
135.3
159.9
184.5
21W39223.5+1+0.45%225217.56.1535.8734.6835.63
62.72
87.81
112.9
138
163.1
188.2