≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3078 僑威 / 本益比河流圖(周)

3078 僑威

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.544.6-0.1-0.22%1.12%44.554544.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8063,599萬4301.87張/筆44.661.4812.33-0.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4932,191萬499987張/筆44.47-0.35 (-0.78%)

連續漲跌: 連2跌  ( -0.45元 / -1%)

財報評分: 最新62分 / 平均53分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 僑威董事會決議訂定除息基準日 (公告訊息 08/12 19:52)

• 僑威董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:12)

• 僑威受邀參加國票綜合證券(股)公司舉辦之法人說明會 (公告訊息 08/11 16:56)

• 僑威2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 僑威2026年股東常會重要決議事項 (公告訊息 06/24 16:29)

3078 僑威 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.57)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3844.5+0.55+1.25%45.243.453.6112.5212.0412.33
36.1
50.54
64.98
79.42
93.86
108.3
26W3743.95-2.15-4.66%46433.6112.7411.9112.17
36.1
50.54
64.98
79.42
93.86
108.3
26W3646.1-6.5-12.4%5344.33.6114.6812.2712.77
36.1
50.54
64.98
79.42
93.86
108.3
26W3552.6-1.9-3.49%54.752.53.6115.1514.5414.57
36.1
50.54
64.98
79.42
93.86
108.3
26W3454.5+1.4+2.64%54.552.53.6115.114.5415.1
36.1
50.54
64.98
79.42
93.86
108.3
26W3353.1-1-1.85%54.952.63.6115.2114.5714.71
36.1
50.54
64.98
79.42
93.86
108.3
26W3254.1+1.5+2.85%54.3523.6115.0414.414.99
36.1
50.54
64.98
79.42
93.86
108.3
26W3152.6-0.1-0.19%5349.653.6114.6813.7514.57
36.1
50.54
64.98
79.42
93.86
108.3
26W3052.7+0.8+1.54%54.250.83.6115.0114.0714.6
36.1
50.54
64.98
79.42
93.86
108.3
26W2951.9-4.3-7.65%55.751.93.6115.4314.3814.38
36.1
50.54
64.98
79.42
93.86
108.3
26W2856.2-0.2-0.35%60.155.43.6116.6515.3515.57
36.1
50.54
64.98
79.42
93.86
108.3
26W2756.4+4.4+8.46%56.851.73.6115.7314.3215.62
36.1
50.54
64.98
79.42
93.86
108.3
26W2652-3.3-5.97%55.7523.611514.0114.01
37.12
51.97
66.82
81.67
96.52
111.4
26W2555.3+0.8+1.47%56.154.83.6114.7114.3714.5
38.15
53.4
68.66
83.92
99.18
114.4
26W2454.5-3-5.22%57.252.93.6114.613.5113.91
39.17
54.84
70.5
86.17
101.8
117.5
26W2357.5-0.1-0.17%60.457.23.6115.0314.2314.31
40.19
56.27
72.35
88.42
104.5
120.6
26W2257.6+0.9+1.59%58.455.93.6114.1713.5613.98
41.22
57.7
74.19
90.67
107.2
123.6
26W2156.7+2.8+5.19%56.952.23.6113.4712.3613.42
42.24
59.13
76.03
92.92
109.8
126.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.57)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2053.9-3.6-6.26%57.753.83.6113.3412.4412.46
43.26
60.57
77.87
95.18
112.5
129.8
26W1957.5+2+3.6%58.855.63.6113.2812.5612.98
44.28
62
79.71
97.43
115.1
132.9
26W1855.5-0.8-1.42%56.9553.6112.5612.1412.25
45.31
63.43
81.55
99.68
117.8
135.9
26W1756.3-1.1-1.92%59.855.83.6112.9112.0412.15
46.33
64.86
83.4
101.9
120.5
139
26W1657.4+2.7+4.94%57.653.73.6112.1611.3412.12
47.35
66.3
85.24
104.2
123.1
142.1
26W1554.7-2.1-3.7%58.554.53.6112.0911.2711.31
48.38
67.73
87.08
106.4
125.8
145.1
26W1456.8-0.2-0.35%57.455.64.9411.6211.2611.5
49.4
69.16
88.92
108.7
128.4
148.2
26W1357-2.6-4.36%59.156.24.9411.7411.1611.32
50.34
70.48
90.62
110.8
130.9
151
26W1259.6-0.7-1.16%61.859.44.9412.0511.5811.62
51.28
71.8
92.31
112.8
133.3
153.9
26W1160.3-0.1-0.17%60.856.64.9411.6410.8411.55
52.22
73.12
94
114.9
135.8
156.7
26W1060.4+0.4+0.67%63.458.14.9411.9210.9311.36
53.17
74.43
95.7
117
138.2
159.5
26W0960-1.4-2.28%6259.14.9411.4610.9211.09
54.11
75.75
97.4
119
140.7
162.3
26W0761.4+0.4+0.66%62.7614.9411.3911.0811.15
55.05
77.07
99.09
121.1
143.1
165.2
26W0661-1.6-2.56%63.760.64.9411.3810.8210.89
55.99
78.39
100.8
123.2
145.6
168
26W0562.6-2.5-3.84%65.462.34.9411.4910.9411
56.93
79.71
102.5
125.3
148
170.8
26W0465.1+0.7+1.09%6764.64.9411.5811.1611.25
57.88
81.03
104.2
127.3
150.5
173.6
26W0364.4-3.1-4.59%6663.94.9411.2210.8610.95
58.82
82.34
105.9
129.4
152.9
176.5
26W0267.5-2.3-3.3%70.466.84.9411.7811.1811.3
59.76
83.66
107.6
131.5
155.4
179.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.57)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0169.8-0.8-1.13%70.768.86.0711.6511.3311.5
60.7
84.98
109.3
133.5
157.8
182.1
25W5270.6+1.2+1.73%71.669.36.0711.7311.3511.57
61.03
85.44
109.9
134.3
158.7
183.1
25W5169.4+0.4+0.58%69.466.96.0711.3110.911.31
61.36
85.91
110.5
135
159.5
184.1
25W5069-3.4-4.7%72.468.76.0711.7411.1411.18
61.69
86.37
111
135.7
160.4
185.1
25W4972.4+0.5+0.7%72.970.26.0711.7511.3211.67
62.02
86.83
111.6
136.5
161.3
186.1
25W4871.9+2.1+3.01%72.169.66.0711.5611.1611.53
62.35
87.3
112.2
137.2
162.1
187.1
25W4769.8-4.3-5.8%74.869.46.0711.9311.0711.14
62.68
87.76
112.8
137.9
163
188.1
25W4674.1+0.2+0.27%7572.36.0711.911.4711.76
63.02
88.22
113.4
138.6
163.8
189
25W4573.9-3.4-4.4%78.173.56.0712.3311.611.67
63.35
88.68
114
139.4
164.7
190
25W4477.3+2.1+2.79%80.575.16.0712.6411.7912.14
63.68
89.15
114.6
140.1
165.6
191
25W4375.2+0.6+0.8%76.1746.0711.8911.5611.75
64.01
89.61
115.2
140.8
166.4
192
25W4274.6-4.9-6.16%76.973.36.0711.9511.3911.59
64.34
90.07
115.8
141.5
167.3
193
25W4179.5-0.5-0.62%81.379.56.0712.5712.2912.29
64.67
90.54
116.4
142.3
168.1
194
25W4080+1.3+1.65%81.279.26.512.4912.1812.31
65
91
117
143
169
195
25W3978.7-2.1-2.6%82.778.56.512.7912.1412.17
64.67
90.54
116.4
142.3
168.1
194
25W3880.8-1.8-2.18%82.779.56.512.8512.3612.56
64.34
90.07
115.8
141.5
167.3
193
25W3782.6-4.2-4.84%87.781.56.513.712.7312.9
64.01
89.61
115.2
140.8
166.4
192
25W3686.8-7.4-7.86%9484.66.514.7613.2913.63
63.68
89.15
114.6
140.1
165.6
191
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.57)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3594.2+4.7+5.25%95.790.36.515.1114.2614.87
63.35
88.68
114
139.4
164.7
190
25W3489.5-2.7-2.93%94.288.26.514.951414.2
63.02
88.22
113.4
138.6
163.8
189
25W3392.2-0.4-0.43%97.289.16.515.5114.2114.71
62.68
87.76
112.8
137.9
163
188.1
25W3292.6+3.7+4.16%93.487.36.514.981414.85
62.35
87.3
112.2
137.2
162.1
187.1
25W3188.9+3.9+4.59%90.6856.514.6113.714.33
62.02
86.83
111.6
136.5
161.3
186.1
25W3085+0.8+0.95%8783.66.514.113.5513.78
61.69
86.37
111
135.7
160.4
185.1
25W2984.2-0.6-0.71%89.382.76.514.5513.4813.72
61.36
85.91
110.5
135
159.5
184.1
25W2884.8+2.4+2.91%85.580.66.514.0113.2113.89
61.03
85.44
109.9
134.3
158.7
183.1
25W2782.4+0.7+0.86%85.2816.0714.0413.3413.57
60.7
84.98
109.3
133.5
157.8
182.1
25W2681.7+1.4+1.74%84.578.76.0713.9412.9813.48
60.62
84.87
109.1
133.4
157.6
181.9
25W2580.3-3.5-4.18%85.879.96.0714.1713.213.26
60.55
84.76
109
133.2
157.4
181.6
25W2483.8+4.4+5.54%84.579.76.0713.9713.1813.86
60.47
84.66
108.8
133
157.2
181.4
25W2379.4-3-3.64%84.578.26.0713.9912.9513.15
60.39
84.55
108.7
132.9
157
181.2
25W2282.4+0.7+0.86%82.480.16.0713.6613.2813.66
60.32
84.44
108.6
132.7
156.8
180.9
25W2181.7+0.3+0.37%83.580.46.0713.8613.3513.56
60.24
84.33
108.4
132.5
156.6
180.7
25W2081.4+4.6+5.99%83.876.96.0713.9312.7813.53
60.16
84.23
108.3
132.4
156.4
180.5
25W1976.8+2.5+3.36%76.869.56.0712.7811.5712.78
60.08
84.12
108.2
132.2
156.2
180.3
25W1874.3+3.3+4.65%74.771.26.0712.4511.8712.38
60.01
84.01
108
132
156
180
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.57)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1771-1.6-2.2%72.966.46.0712.1611.0811.85
59.93
83.9
107.9
131.8
155.8
179.8
25W1672.6+4.4+6.45%75.469.36.0712.611.5812.13
59.85
83.8
107.7
131.7
155.6
179.6
25W1568.2-17.6-20.5%77.362.16.0712.9310.3911.41
59.78
83.69
107.6
131.5
155.4
179.3
25W1485.8-1.3-1.49%86.882.45.9714.5413.814.37
59.7
83.58
107.5
131.3
155.2
179.1
25W1387.1-0.5-0.57%97.5855.9716.4114.3114.66
59.41
83.17
106.9
130.7
154.5
178.2
25W1287.6+3.5+4.16%87.982.65.9714.8713.9714.82
59.12
82.76
106.4
130.1
153.7
177.4
25W1184.1+2+2.44%86.8785.9714.7613.2614.3
58.82
82.36
105.9
129.4
152.9
176.5
25W1082.1-6.5-7.34%89.581.75.9715.2913.9614.03
58.53
81.95
105.4
128.8
152.2
175.6
25W0988.6+1.6+1.84%9286.25.9715.814.815.21
58.24
81.54
104.8
128.1
151.4
174.7
25W0887+2.6+3.08%89.683.45.9715.4614.3915.01
57.95
81.13
104.3
127.5
150.7
173.8
25W0784.4-2.1-2.43%91.283.55.9715.8214.4814.64
57.66
80.72
103.8
126.8
149.9
173
25W0686.5+8.3+10.6%88.4775.9715.4113.4215.08
57.37
80.31
103.3
126.2
149.2
172.1
25W0478.2-0.3-0.38%81.277.25.9714.2313.5313.7
57.08
79.9
102.7
125.6
148.4
171.2
25W0378.5-1.4-1.75%79.972.65.9714.0712.7913.82
56.78
79.5
102.2
124.9
147.6
170.4
25W0279.9+11.7+17.2%8371.45.9714.6912.6414.14
56.49
79.09
101.7
124.3
146.9
169.5
25W0168.2-3.8-5.28%71.8675.6212.7811.9212.14
56.2
78.68
101.2
123.6
146.1
168.6
24W5272+3+4.35%74.868.65.6213.4212.3112.92
55.73
78.02
100.3
122.6
144.9
167.2
24W5169+2.1+3.14%69.6665.6212.5911.9412.49
55.26
77.37
99.47
121.6
143.7
165.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.57)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5066.9-3.5-4.97%7166.75.6212.9612.1712.21
54.79
76.71
98.63
120.5
142.5
164.4
24W4970.4+5.4+8.31%72.663.65.6213.3611.7112.96
54.32
76.05
97.78
119.5
141.2
163
24W4865+1.3+2.04%65.761.95.6212.211.4912.07
53.85
75.4
96.94
118.5
140
161.6
24W4763.7+3.9+6.52%64.8595.6212.1411.0511.93
53.38
74.74
96.09
117.4
138.8
160.2
24W4659.8-1.6-2.61%61.2595.6211.5711.1511.3
52.92
74.08
95.25
116.4
137.6
158.7
24W4561.4-0.6-0.97%63.560.95.6212.1111.6111.71
52.45
73.42
94.4
115.4
136.4
157.3
24W4462-1.5-2.36%63.560.75.6212.2211.6811.93
51.98
72.77
93.56
114.3
135.1
155.9
24W4363.5+0.4+0.63%65.263.15.6212.6612.2512.33
51.51
72.11
92.71
113.3
133.9
154.5
24W4263.1-0.4-0.63%65.462.85.6212.8112.312.36
51.04
71.45
91.87
112.3
132.7
153.1
24W4163.5-2.3-3.5%67.163.45.6213.2712.5412.56
50.57
70.8
91.02
111.3
131.5
151.7
24W4065.8-1.5-2.23%67.265.55.0113.4113.0713.13
50.1
70.14
90.18
110.2
130.3
150.3
24W3967.3+1.9+2.91%6865.45.0113.2912.7913.16
51.15
71.61
92.07
112.5
133
153.5
24W3865.4+1+1.55%66.4645.0112.7212.2612.53
52.2
73.08
93.96
114.8
135.7
156.6
24W3764.4-0.4-0.62%65.462.35.0112.2811.712.09
53.25
74.55
95.85
117.1
138.4
159.7
24W3664.8-3.1-4.57%68.463.25.0112.611.6411.93
54.3
76.02
97.74
119.5
141.2
162.9
24W3567.9-3.6-5.03%72.465.45.0113.0811.8212.27
55.35
77.49
99.63
121.8
143.9
166
24W3471.5+1.9+2.73%71.669.55.0112.712.3212.68
56.4
78.96
101.5
124.1
146.6
169.2
24W3369.6+4.9+7.57%69.764.55.0112.1311.2312.11
57.45
80.43
103.4
126.4
149.4
172.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.57)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3264.7-4.1-5.96%6857.65.0111.629.8511.06
58.5
81.9
105.3
128.7
152.1
175.5
24W3168.8+1.2+1.78%70.8645.0111.8910.7511.55
59.55
83.37
107.2
131
154.8
178.6
24W3067.6-3.6-5.06%71.666.65.0111.8210.9911.16
60.6
84.84
109.1
133.3
157.6
181.8
24W2971.2-2.7-3.65%74.471.25.0112.0711.5511.55
61.65
86.31
111
135.6
160.3
185
24W2873.9-3.4-4.4%77.8735.0112.4111.6411.79
62.7
87.78
112.9
137.9
163
188.1
24W2777.3+2+2.66%77.675.35.0112.1711.8112.13
63.75
89.25
114.8
140.2
165.8
191.2
24W2675.3-1.1-1.44%76.975.36.4811.8711.6211.62
64.8
90.72
116.6
142.6
168.5
194.4
24W2576.4+1.9+2.55%76.774.56.4811.7511.4111.71
65.27
91.38
117.5
143.6
169.7
195.8
24W2474.5-2.9-3.75%77.474.36.4811.7711.311.33
65.74
92.03
118.3
144.6
170.9
197.2
24W2377.4+1.5+1.98%78.175.76.4811.811.4311.69
66.21
92.69
119.2
145.7
172.1
198.6
24W2275.900%78.275.96.4811.7311.3811.38
66.68
93.35
120
146.7
173.4
200
24W2175.9+0.3+0.4%77.475.46.4811.5311.2311.3
67.15
94
120.9
147.7
174.6
201.4
24W2075.6-0.5-0.66%76.875.26.4811.3611.1211.18
67.62
94.66
121.7
148.8
175.8
202.8
24W1976.1-0.8-1.04%77.874.96.4811.431111.18
68.08
95.32
122.6
149.8
177
204.3
24W1876.9+3.2+4.34%78746.4811.3810.7911.22
68.55
95.98
123.4
150.8
178.2
205.7
24W1773.7-2.4-3.15%76.473.36.4811.0710.6210.68
69.02
96.63
124.2
151.9
179.5
207.1
24W1676.1-2.7-3.43%79.4756.4811.4310.7910.95
69.49
97.29
125.1
152.9
180.7
208.5
24W1578.8-0.3-0.38%79.477.66.4811.3511.0911.26
69.96
97.95
125.9
153.9
181.9
209.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.57)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1479.1-0.1-0.13%8078.86.4811.3611.1911.23
70.43
98.6
126.8
154.9
183.1
211.3
24W1379.2-1.8-2.22%81.478.77.0911.4811.111.17
70.9
99.26
127.6
156
184.3
212.7
24W1281+1+1.25%82.679.97.0911.6911.3111.46
70.67
98.94
127.2
155.5
183.7
212
24W1180+0.7+0.88%80.4777.0911.4110.9311.36
70.44
98.61
126.8
155
183.1
211.3
24W1079.3-3.4-4.11%86.279.37.0912.2811.311.3
70.21
98.29
126.4
154.5
182.5
210.6
24W0982.7+0.8+0.98%83.881.27.0911.9811.611.82
69.98
97.97
126
153.9
181.9
209.9
24W0881.9-1.2-1.44%83.681.97.0911.9911.7411.74
69.75
97.64
125.5
153.4
181.3
209.2
24W0783.1+3.3+4.14%83.380.27.0911.9811.5411.95
69.52
97.32
125.1
152.9
180.7
208.5
24W0679.8+0.2+0.25%80.879.77.0911.6611.511.52
69.28
97
124.7
152.4
180.1
207.9
24W0579.6+1.5+1.92%80.378.27.0911.6311.3211.53
69.05
96.68
124.3
151.9
179.5
207.2
24W0478.1-0.6-0.76%80.878.17.0911.7411.3511.35
68.82
96.35
123.9
151.4
178.9
206.5
24W0378.7+0.7+0.9%79.9777.0911.6511.2311.47
68.59
96.03
123.5
150.9
178.3
205.8
24W0278-3.8-4.65%82.676.97.0912.0811.2511.41
68.36
95.71
123.1
150.4
177.7
205.1
24W0181.8-2.4-2.85%84.381.27.0912.3711.9212.01
68.13
95.38
122.6
149.9
177.1
204.4
23W5284.2+1.2+1.45%84.982.56.7912.512.1512.4
67.9
95.06
122.2
149.4
176.5
203.7
23W5183-0.2-0.24%84.282.56.7912.4412.1912.26
67.7
94.78
121.9
148.9
176
203.1
23W5083.2-4.5-5.13%87.483.16.7912.9512.3112.33
67.5
94.5
121.5
148.5
175.5
202.5
23W4987.7+3.2+3.79%89.782.66.7913.3312.2713.03
67.3
94.22
121.1
148.1
175
201.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.57)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4884.5-0.5-0.59%85.783.56.7912.7712.4412.59
67.1
93.94
120.8
147.6
174.5
201.3
23W4785+2.2+2.66%90.182.86.7913.4712.3812.71
66.9
93.66
120.4
147.2
173.9
200.7
23W4682.8-2.1-2.47%85.381.36.7912.7912.1912.41
66.7
93.38
120.1
146.7
173.4
200.1
23W4584.9+1.8+2.17%85.9836.7912.9212.4812.77
66.5
93.1
119.7
146.3
172.9
199.5
23W4483.1-1.7-2%85.780.46.7912.9312.1312.53
66.3
92.82
119.3
145.9
172.4
198.9
23W4384.8+4.1+5.08%8779.86.7913.1612.0712.83
66.1
92.54
119
145.4
171.9
198.3
23W4280.7-3.3-3.93%85.779.76.791312.0912.25
65.9
92.26
118.6
145
171.3
197.7
23W4184+3.1+3.83%85.479.26.791312.0512.79
65.7
91.98
118.3
144.5
170.8
197.1
23W4080.9+3.6+4.66%82.478.36.7912.5811.9512.35
65.5
91.7
117.9
144.1
170.3
196.5
23W3977.3+1.4+1.84%78.375.16.5311.9911.511.84
65.3
91.42
117.5
143.7
169.8
195.9
23W3875.9-3-3.8%79.172.86.5312.3611.3711.86
64.02
89.62
115.2
140.8
166.4
192
23W3778.9-3.6-4.36%8576.86.5313.5512.2412.58
62.73
87.82
112.9
138
163.1
188.2
23W3682.5+0.5+0.61%84.980.26.5313.8213.0513.43
61.45
86.02
110.6
135.2
159.8
184.3
23W3582+0.3+0.37%86.878.76.5314.4313.0813.63
60.16
84.23
108.3
132.4
156.4
180.5
23W3481.7-2.7-3.2%87.780.16.5314.913.613.88
58.88
82.43
106
129.5
153.1
176.6
23W3384.4+2.2+2.68%90.381.66.5315.6814.1714.65
57.59
80.63
103.7
126.7
149.7
172.8
23W3282.2+1.2+1.48%8678.96.5315.2714.0114.6
56.31
78.83
101.4
123.9
146.4
168.9
23W3181-0.4-0.49%83.875.36.5315.2313.6914.72
55.02
77.03
99.04
121.1
143.1
165.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.57)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3081.4+1.5+1.88%81.776.76.5315.214.2715.15
53.74
75.23
96.73
118.2
139.7
161.2
23W2979.9+0.2+0.25%95.674.56.5318.2314.215.23
52.45
73.44
94.42
115.4
136.4
157.4
23W2879.7+1.1+1.4%80.674.36.5315.7514.5215.58
51.17
71.64
92.1
112.6
133
153.5
23W2778.6+1.8+2.34%84.976.56.5317.0215.3415.76
49.88
69.84
89.79
109.7
129.7
149.7
23W2676.8-5.4-6.57%81.673.34.8616.7915.0815.8
48.6
68.04
87.48
106.9
126.4
145.8
23W2582.2-1.4-1.67%86.281.14.8618.1217.0517.28
47.56
66.59
85.61
104.6
123.7
142.7
23W2483.6+11.6+16.1%86.471.64.8618.5715.3917.97
46.52
65.13
83.74
102.4
121
139.6
23W2372+12.1+20.2%7260.44.8615.8313.2815.83
45.48
63.68
81.87
100.1
118.3
136.5
23W2259.9+3.1+5.46%61.457.64.8613.8112.9613.48
44.45
62.22
80
97.78
115.6
133.3
23W2156.8+0.9+1.61%61.555.54.8614.1712.7913.09
43.41
60.77
78.13
95.5
112.9
130.2
23W2055.9+0.9+1.64%59.852.34.8614.1112.3413.19
42.37
59.32
76.26
93.21
110.2
127.1
23W1955+0.7+1.29%56.451.34.8613.6512.4113.31
41.33
57.86
74.4
90.93
107.5
124
23W1854.3-0.1-0.18%58.253.74.8614.4413.3313.48
40.29
56.41
72.53
88.64
104.8
120.9
23W1754.4+2.9+5.63%55.449.94.8614.1112.7113.86
39.25
54.96
70.66
86.36
102.1
117.8
23W1651.5+2.15+4.36%58.849.954.8615.3913.0713.48
38.22
53.5
68.79
84.07
99.36
114.6
23W1549.35+6.5+15.2%51.343.64.8613.811.7313.27
37.18
52.05
66.92
81.79
96.66
111.5
23W1442.85-1.45-3.27%44.2541.554.8612.2411.511.86
36.14
50.59
65.05
79.5
93.96
108.4
23W1344.3+5.4+13.9%44.65393.5112.7211.1112.62
35.1
49.14
63.18
77.22
91.26
105.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.57)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1238.9+1.2+3.18%39.437.853.5111.3310.8811.18
34.78
48.7
62.61
76.52
90.44
104.4
23W1137.7+3.6+10.6%38.6535.053.5111.2110.1710.94
34.47
48.25
62.04
75.83
89.61
103.4
23W1034.1+1+3.02%35.3533.253.5110.359.749.99
34.15
47.81
61.47
75.13
88.79
102.4
23W0933.1+0.65+2%33.3532.23.519.869.529.78
33.83
47.37
60.9
74.43
87.97
101.5
23W0832.45+0.25+0.78%34.231.73.5110.29.469.68
33.52
46.92
60.33
73.74
87.14
100.6
23W0732.2+2.55+8.6%32.4529.33.519.778.839.7
33.2
46.48
59.76
73.04
86.32
99.6
23W0629.65+0.25+0.85%30.2529.153.519.28.869.02
32.88
46.04
59.19
72.34
85.5
98.65
23W0529.4+0.75+2.62%29.728.653.519.128.89.03
32.57
45.59
58.62
71.65
84.67
97.7
23W0328.65+0.1+0.35%28.9528.553.518.988.858.88
32.25
45.15
58.05
70.95
83.85
96.75
23W0228.55+0.05+0.18%29.1528.53.519.138.928.94
31.93
44.71
57.48
70.25
83.03
95.8
23W0128.5+0.35+1.24%28.727.93.519.088.829.01
31.62
44.26
56.91
69.56
82.2
94.85
22W5328.15-0.2-0.71%28.827.653.139.28.838.99
31.3
43.82
56.34
68.86
81.38
93.9
22W5228.35+0.1+0.35%28.627.13.139.098.619.01
31.48
44.07
56.66
69.25
81.84
94.43
22W5128.25+0.45+1.62%29.6273.139.358.538.92
31.65
44.32
56.98
69.64
82.3
94.96
22W5027.8-0.05-0.18%28.7527.43.139.038.618.73
31.83
44.56
57.3
70.03
82.76
95.49
22W4927.85+1.2+4.5%28.126.353.138.788.238.7
32.01
44.81
57.61
70.42
83.22
96.02
22W4826.65-0.25-0.93%27.05263.138.48.088.28
32.18
45.06
57.93
70.81
83.68
96.55
22W4726.9+1+3.86%27.325.83.138.447.978.31
32.36
45.31
58.25
71.2
84.14
97.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.57)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4625.9+0.9+3.6%26.524.83.138.147.627.96
32.54
45.55
58.57
71.58
84.6
97.62
22W4525+1.4+5.93%25.2523.73.137.727.247.64
32.72
45.8
58.89
71.97
85.06
98.15
22W4423.6-1.2-4.84%25.123.553.137.637.167.17
32.89
46.05
59.21
72.36
85.52
98.68
22W4324.8-0.7-2.75%25.924.53.137.837.417.5
33.07
46.3
59.52
72.75
85.98
99.21
22W4225.5-2.25-8.11%27.524.63.138.277.47.67
33.25
46.54
59.84
73.14
86.44
99.74
22W4127.7500%28.727.63.138.598.268.3
33.42
46.79
60.16
73.53
86.9
100.3
22W4027.75-2.15-7.19%29.727.23.368.848.18.26
33.6
47.04
60.48
73.92
87.36
100.8
22W3929.9-0.9-2.92%30.829.73.369.138.818.87
33.72
47.21
60.7
74.19
87.68
101.2
22W3830.8+0.85+2.84%31.7529.83.369.388.89.1
33.85
47.38
60.92
74.46
88
101.5
22W3729.95-0.35-1.16%30.4293.368.958.548.82
33.97
47.56
61.14
74.73
88.32
101.9
22W3630.3-1.6-5.02%31.4530.33.369.228.898.89
34.09
47.73
61.37
75
88.64
102.3
22W3531.9-3.9-10.9%35.831.93.3610.469.329.32
34.22
47.9
61.59
75.27
88.96
102.6
22W3435.8+1.7+4.99%35.8534.253.3610.449.9710.43
34.34
48.07
61.81
75.54
89.28
103
22W3334.1+1.1+3.33%34.432.353.369.989.399.9
34.46
48.25
62.03
75.82
89.6
103.4
22W3233-0.05-0.15%33.232.453.369.69.389.54
34.58
48.42
62.25
76.09
89.92
103.8
22W3133.05+0.3+0.92%33.232.353.369.579.329.52
34.71
48.59
62.47
76.36
90.24
104.1
22W3032.75+1.95+6.33%33.230.83.369.538.849.4
34.83
48.76
62.7
76.63
90.56
104.5
22W2930.8+0.6+1.99%30.829.23.368.818.358.81
34.95
48.94
62.92
76.9
90.88
104.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.57)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2830.2+0.2+0.67%30.528.953.368.78.258.61
35.08
49.11
63.14
77.17
91.2
105.2
22W2730-3.45-10.3%34303.529.668.528.52
35.2
49.28
63.36
77.44
91.52
105.6
22W2633.45-1.5-4.29%35.35333.529.999.329.45
35.39
49.55
63.71
77.86
92.02
106.2
22W2534.95-1.7-4.64%36.634.753.5210.299.779.82
35.58
49.82
64.05
78.29
92.52
106.8
22W2436.65-0.35-0.95%37.8536.63.5210.5810.2310.24
35.78
50.09
64.4
78.71
93.02
107.3
22W2337+1.6+4.52%37.2535.53.5210.369.8710.29
35.97
50.36
64.74
79.13
93.52
107.9
22W2235.4+0.35+1%35.85353.529.919.689.79
36.16
50.63
65.09
79.56
94.02
108.5
22W2135.05+1.2+3.55%35.533.853.529.779.319.64
36.35
50.9
65.44
79.98
94.52
109.1
22W2033.85-2-5.58%35.833.53.529.89.179.26
36.55
51.16
65.78
80.4
95.02
109.6
22W1935.85+0.15+0.42%36.2535.43.529.879.649.76
36.74
51.43
66.13
80.82
95.52
110.2
22W1835.7-1.8-4.8%37.435.23.5210.139.539.67
36.93
51.7
66.48
81.25
96.02
110.8
22W1737.5+1.55+4.31%38.435.73.5210.349.6210.1
37.12
51.97
66.82
81.67
96.52
111.4
22W1635.95-1.65-4.39%37.235.73.529.979.579.63
37.32
52.24
67.17
82.09
97.02
111.9
22W1537.6-0.2-0.53%38.637.453.5210.299.9810.02
37.51
52.51
67.51
82.52
97.52
112.5
22W1437.8+0.75+2.02%38.2537.353.7710.159.9110.03
37.7
52.78
67.86
82.94
98.02
113.1
22W1337.05+0.85+2.35%37.2536.23.779.779.499.71
38.14
53.4
68.66
83.91
99.17
114.4
22W1236.2-0.2-0.55%36.4534.53.779.458.949.38
38.58
54.02
69.45
84.88
100.3
115.8
22W1136.4-3.35-8.43%39.5536.253.7710.139.299.33
39.02
54.64
70.24
85.85
101.5
117.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.57)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1039.75+0.75+1.92%40.05393.7710.159.8810.07
39.47
55.25
71.04
86.83
102.6
118.4
22W0939-0.45-1.14%39.7538.53.779.969.659.77
39.91
55.87
71.83
87.8
103.8
119.7
22W0839.45+0.35+0.9%39.7538.153.779.859.459.78
40.35
56.49
72.63
88.77
104.9
121
22W0739.1+1.5+3.99%39.537.93.779.689.299.59
40.79
57.11
73.42
89.74
106.1
122.4
22W0537.6-0.75-1.96%38.537.53.779.349.099.12
41.23
57.73
74.22
90.71
107.2
123.7
22W0438.35-0.8-2.04%39.538.353.779.489.29.2
41.68
58.34
75.01
91.68
108.4
125
22W0339.15+0.5+1.29%39.238.453.779.319.139.3
42.12
58.96
75.81
92.66
109.5
126.4
22W0238.65-1.05-2.64%39.9538.53.779.399.059.08
42.56
59.58
76.6
93.63
110.7
127.7
22W0139.7+0.8+2.06%39.9538.84.39.299.029.23
43
60.2
77.4
94.6
111.8
129
21W5238.9+0.9+2.37%39.437.954.39.058.728.94
43.52
60.92
78.33
95.73
113.1
130.5
21W5138-0.8-2.06%38.837.854.38.818.68.63
44.03
61.64
79.26
96.87
114.5
132.1
21W5038.8-1.2-3%40.438.654.39.078.688.71
44.55
62.36
80.18
98
115.8
133.6
21W4940-0.1-0.25%40.538.64.38.998.578.88
45.06
63.09
81.11
99.14
117.2
135.2
21W4840.1+0.2+0.5%44.7539.64.39.828.698.8
45.58
63.81
82.04
100.3
118.5
136.7
21W4739.9-0.2-0.5%41.239.854.38.948.658.66
46.09
64.53
82.97
101.4
119.8
138.3
21W4640.1-0.7-1.72%41.1539.554.38.838.498.6
46.61
65.25
83.89
102.5
121.2
139.8
21W4540.8+0.25+0.62%42.2540.554.38.978.618.66
47.12
65.97
84.82
103.7
122.5
141.4
21W4440.55+1.25+3.18%40.839.14.38.568.218.51
47.64
66.69
85.75
104.8
123.9
142.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.57)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4339.3+1.5+3.97%39.837.64.38.277.818.16
48.15
67.42
86.68
105.9
125.2
144.5
21W4237.8-1.15-2.95%38.836.84.37.977.567.77
48.67
68.14
87.6
107.1
126.5
146
21W4138.95+1.45+3.87%39.535.354.38.037.197.92
49.18
68.86
88.53
108.2
127.9
147.6
21W4037.5-2.8-6.95%40.4537.44.978.147.537.55
49.7
69.58
89.46
109.3
129.2
149.1
21W3940.3+1.15+2.94%40.45384.978.087.598.05
50.05
70.08
90.1
110.1
130.1
150.2