≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3073 天方能源 / 本益比河流圖(周)

3073 天方能源

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.5520.85-0.3-1.44%4.32%20.920.920
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61124.9萬78783股/筆20.441.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
817.94萬17499張/筆21.160 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -1.44%)

財報評分: 最新36分 / 平均40分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 天方能源2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/18 14:40)

• 代重要子公司天方電力股份有限公司公告決議辦理現金增資 (公告訊息 09/11 14:23)

• 天方能源2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 15:25)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款應公告事項 (公告訊息 08/07 18:33)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款應公告事項 (公告訊息 08/07 18:33)

• 天方能源董事會通過2026年第2季財務報告 (公告訊息 08/07 18:19)

• 天方能源2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 17:06)

• 天方能源2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/14 14:49)

• 天方能源一一五年股東常會解除新任董事競業禁止事宜 (公告訊息 06/23 17:32)

• 天方能源第五屆審計委員會委員 (公告訊息 06/23 17:31)

• 天方能源改選董事長 (公告訊息 06/23 17:31)

• 天方能源2026年股東常會董事全面改選當選名單 (公告訊息 06/23 17:31)

• 天方能源一一五年股東常會重要決議事項 (公告訊息 06/23 17:30)

• 天方能源第六屆薪資報酬委員會委員任期屆滿。 (公告訊息 06/23 17:30)

• 天方能源2026年5月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/12 14:04)

3073 天方能源 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8632)		最低
PER
(16.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3820.55-1.8-8.05%22.120-0.86---
-
-
-
-
-
-
26W3722.35-0.25-1.11%22.7521.7-0.86---
-
-
-
-
-
-
26W3622.6+0.45+2.03%22.7521.65-0.86---
-
-
-
-
-
-
26W3522.15-0.65-2.85%23.821.7-0.86---
-
-
-
-
-
-
26W3422.8+0.45+2.01%23.122.55-0.86---
-
-
-
-
-
-
26W3322.35+0.25+1.13%24.522.05-0.86---
-
-
-
-
-
-
26W3222.1+0.45+2.08%22.521.2-0.86---
-
-
-
-
-
-
26W3121.65+0.1+0.46%21.9520.5-0.86---
-
-
-
-
-
-
26W3021.55-0.2-0.92%22.120.9-0.86---
-
-
-
-
-
-
26W2921.75-0.25-1.14%22.721.15-0.86---
-
-
-
-
-
-
26W2822-0.6-2.65%23.121.7-0.86---
-
-
-
-
-
-
26W2722.6+1.05+4.87%22.921.5-0.86---
-
-
-
-
-
-
26W2621.55+0.35+1.65%23.321.4-0.86---
-
-
-
-
-
-
26W2521.2+0.9+4.43%21.320.15-0.86---
-
-
-
-
-
-
26W2420.3-2.1-9.37%21.619.95-0.86---
-
-
-
-
-
-
26W2322.4+2.15+10.6%24.820-0.86---
-
-
-
-
-
-
26W2220.25-0.2-0.98%20.6519.8-0.86---
-
-
-
-
-
-
26W2120.45-1.55-7.05%23.920.25-0.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8632)		最低
PER
(16.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2022-0.25-1.12%22.519.8-0.86---
-
-
-
-
-
-
26W1922.25-0.75-3.26%2422-0.86---
-
-
-
-
-
-
26W1823-1.8-7.26%24.7522-0.86---
-
-
-
-
-
-
26W1724.8-2.2-8.15%2924.3-0.86---
-
-
-
-
-
-
26W1627+1.05+4.05%27.325.6-0.86---
-
-
-
-
-
-
26W1525.95-1.2-4.42%27.1525.1-0.86---
-
-
-
-
-
-
26W1427.15-0.75-2.69%28.426.80---
-
-
-
-
-
-
26W1327.9-0.65-2.28%3027.50---
-
-
-
-
-
-
26W1228.55-0.85-2.89%30.1528.550---
-
-
-
-
-
-
26W1129.4-0.7-2.33%31.327.20---
-
-
-
-
-
-
26W1030.1-1.45-4.6%33.2290---
-
-
-
-
-
-
26W0931.55+0.8+2.6%32.8530.80---
-
-
-
-
-
-
26W0730.75+1.2+4.06%33.629.50---
-
-
-
-
-
-
26W0629.55-0.7-2.31%31.529.050---
-
-
-
-
-
-
26W0530.25-3.85-11.3%34.230.10---
-
-
-
-
-
-
26W0434.1-1.1-3.13%37.9532.450---
-
-
-
-
-
-
26W0335.2+4.7+15.4%36.2300---
-
-
-
-
-
-
26W0230.5-0.05-0.16%31.4290---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8632)		最低
PER
(16.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0130.55-0.65-2.08%32.130.450---
-
-
-
-
-
-
25W5231.200%33.2310863280608112
0.04
0.05
0.07
0.08
0.1
0.12
25W5131.2+0.6+1.96%39.5531.20514140564056
0.08
0.11
0.14
0.17
0.2
0.23
25W5030.6-1.4-4.37%32.7530.60283826522652
0.12
0.16
0.21
0.25
0.3
0.35
25W4932-0.25-0.78%33.231.650215820572080
0.15
0.22
0.28
0.34
0.4
0.46
25W4832.25+2.65+8.95%33.7529.40175515291677
0.19
0.27
0.35
0.42
0.5
0.58
25W4729.6-0.4-1.33%31.9290138212571283
0.23
0.32
0.42
0.51
0.6
0.69
25W4630-3.05-9.23%33.55300124611141114
0.27
0.38
0.48
0.59
0.7
0.81
25W4533.05-2.95-8.19%36.7330119310721074
0.31
0.43
0.55
0.68
0.8
0.92
25W4436-0.9-2.44%37.53401083982.21040
0.35
0.48
0.62
0.76
0.9
1.04
25W4336.9-0.65-1.73%37.635.90977.6933.4959.4
0.38
0.54
0.69
0.85
1
1.15
25W4237.55+0.55+1.49%38.734.10914.7806887.5
0.42
0.59
0.76
0.93
1.1
1.27
25W4137-1.8-4.64%39.8360862.3780801.7
0.46
0.65
0.83
1.02
1.2
1.38
25W4038.8-0.4-1.02%40.438.750.05808775776
0.5
0.7
0.9
1.1
1.3
1.5
25W3939.2-1.65-4.04%41.338.50.05222.8207.7211.5
1.85
2.6
3.34
4.08
4.82
5.56
25W3840.85-2.3-5.33%44.440.40.05138.4125.9127.4
3.21
4.49
5.77
7.06
8.34
9.62
25W3743.15+1.4+3.35%46.839.20.05102.685.9494.6
4.56
6.39
8.21
10.04
11.86
13.68
25W3641.75+0.25+0.6%4341.20.0572.6969.6570.58
5.92
8.28
10.65
13.01
15.38
17.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8632)		最低
PER
(16.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3541.5-2.6-5.9%4841.50.0566.0357.0957.09
7.27
10.18
13.08
15.99
18.9
21.81
25W3444.1+2.95+7.17%44.138.30.0551.1444.4251.14
8.62
12.07
15.52
18.97
22.42
25.87
25W3341.15-3.85-8.56%45.540.250.0545.6140.3441.25
9.98
13.97
17.96
21.95
25.94
29.93
25W3245-1-2.17%47.644.50.0542.0139.2739.71
11.33
15.86
20.4
24.93
29.46
33.99
25W3146-0.45-0.97%46.5544.850.0536.735.3636.26
12.68
17.76
22.83
27.91
32.98
38.05
25W3046.45-2.05-4.23%5045.80.0535.6232.6233.09
14.04
19.65
25.27
30.88
36.5
42.12
25W2948.5-2.9-5.64%53.148.20.0534.531.3131.51
15.39
21.55
27.71
33.86
40.02
46.18
25W2851.4+2.9+5.98%53.945.90.0532.1927.4130.69
16.75
23.44
30.14
36.84
43.54
50.24
25W2748.5-7-12.6%55.548.51.8130.6626.826.8
18.1
25.34
32.58
39.82
47.06
54.3
25W2655.5+1.3+2.4%62.252.91.8134.629.4330.87
17.98
25.17
32.36
39.55
46.74
53.93
25W2554.2+0.6+1.12%59.452.11.8133.2729.1830.36
17.85
25
32.14
39.28
46.42
53.56
25W2453.6+0.1+0.19%59.151.51.8133.3329.0530.23
17.73
24.82
31.92
39.01
46.1
53.19
25W2353.5+7.1+15.3%58.842.351.8133.3924.0530.38
17.61
24.65
31.69
38.74
45.78
52.82
25W2246.4-9.8-17.4%56.744.51.8132.4325.4526.54
17.48
24.48
31.47
38.47
45.46
52.45
25W2156.2+4.3+8.29%57.451.21.8133.0629.4932.37
17.36
24.31
31.25
38.2
45.14
52.08
25W2051.9-0.1-0.19%5550.51.8131.9129.2930.11
17.24
24.13
31.03
37.92
44.82
51.72
25W1952+8.9+20.6%53.545.31.8131.2626.4730.38
17.12
23.96
30.81
37.65
44.5
51.35
25W1843.1+10.4+31.8%43.131.91.8125.3618.7725.36
16.99
23.79
30.59
37.38
44.18
50.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8632)		最低
PER
(16.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1732.7+0.3+0.93%33.3529.81.8119.7717.6719.38
16.87
23.62
30.36
37.11
43.86
50.61
25W1632.4+4.45+15.9%34.9528.21.8120.8716.8419.35
16.75
23.44
30.14
36.84
43.54
50.24
25W1527.95-10.6-27.5%34.727.11.8120.8716.316.81
16.62
23.27
29.92
36.57
43.22
49.87
25W1438.55-1.55-3.87%39.6536.11.6524.0321.8823.36
16.5
23.1
29.7
36.3
42.9
49.5
25W1340.1-2.9-6.74%44.939.651.6528.5125.1725.46
15.75
22.05
28.35
34.65
40.95
47.25
25W1243-1.75-3.91%46.442.21.6530.9328.1328.67
15
21
27
33
39
45
25W1144.75-4.05-8.3%50.544.551.6535.4431.2631.4
14.25
19.95
25.65
31.35
37.05
42.75
25W1048.8-2.6-5.06%51.448.151.6538.0735.6736.15
13.5
18.9
24.3
29.7
35.1
40.5
25W0951.4-2.2-4.1%53.651.11.6542.0440.0840.31
12.75
17.85
22.95
28.05
33.15
38.25
25W0853.6+1+1.9%56521.6546.6743.3344.67
12
16.8
21.6
26.4
31.2
36
25W0752.6+2.5+4.99%53.449.051.6547.4743.646.76
11.25
15.75
20.25
24.75
29.25
33.75
25W0650.1-0.1-0.2%51.747.551.6549.2445.2947.71
10.5
14.7
18.9
23.1
27.3
31.5
25W0450.2-0.6-1.18%5249.31.6553.3350.5651.49
9.75
13.65
17.55
21.45
25.35
29.25
25W0350.8-1.7-3.24%53.848.751.6559.7854.1756.44
9
12.6
16.2
19.8
23.4
27
25W0252.5-4.6-8.06%57.5511.6569.761.8263.64
8.25
11.55
14.85
18.15
21.45
24.75
25W0157.1-1.9-3.22%60.155.50.7580.137476.13
7.5
10.5
13.5
16.5
19.5
22.5
24W5259-1.8-2.96%62.757.40.7585.2678.0580.23
7.35
10.3
13.24
16.18
19.12
22.06
24W5160.8-0.9-1.46%62.9580.7587.2780.4784.35
7.21
10.09
12.97
15.86
18.74
21.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8632)		最低
PER
(16.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5061.7-4.7-7.08%67.761.70.7595.8787.3787.37
7.06
9.89
12.71
15.54
18.36
21.18
24W4966.4+6.4+10.7%67.858.60.7598.0484.7496.02
6.92
9.68
12.45
15.21
17.98
20.75
24W4860-2.7-4.31%66.157.70.7597.6585.2488.64
6.77
9.48
12.18
14.89
17.6
20.31
24W4762.7-4.6-6.84%71.7610.75108.392.194.67
6.62
9.27
11.92
14.57
17.22
19.87
24W4667.3+1.3+1.97%67.3610.75103.994.18103.9
6.48
9.07
11.66
14.25
16.84
19.43
24W4566-5.7-7.95%73.5660.75116.1104.3104.3
6.33
8.86
11.4
13.93
16.46
18.99
24W4471.7-1.7-2.32%73.569.20.75118.8111.9115.9
6.18
8.66
11.13
13.61
16.08
18.55
24W4373.4+4.2+6.07%80.467.80.75133.1112.3121.6
6.04
8.45
10.87
13.28
15.7
18.12
24W4269.2-2.6-3.62%7568.50.75127.3116.3117.4
5.89
8.25
10.61
12.96
15.32
17.68
24W4171.8-8.3-10.4%8371.50.75144.4124.4125
5.75
8.04
10.34
12.64
14.94
17.24
24W4080.1-3.2-3.84%90780.56160.7139.3143
5.6
7.84
10.08
12.32
14.56
16.8
24W3983.3+4.3+5.44%90.280.80.56215.5193199
4.19
5.86
7.53
9.21
10.88
12.56
24W3879-3-3.66%90.475.50.56326.2272.4285.1
2.77
3.88
4.99
6.1
7.21
8.31
24W3782-9.7-10.6%91.781.90.56675.7603.5604.2
1.36
1.9
2.44
2.99
3.53
4.07
24W3691.7+2.7+3.03%93890.56---
-
-
-
-
-
-
24W3589-7.2-7.48%105.587.50.56---
-
-
-
-
-
-
24W3496.2+25+35.1%96.269.20.56---
-
-
-
-
-
-
24W3371.2-0.4-0.56%7963.70.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8632)		最低
PER
(16.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3271.6-16.7-18.9%8168.10.56---
-
-
-
-
-
-
24W3188.3-2.6-2.86%93.575.60.56---
-
-
-
-
-
-
24W3090.9-11.1-10.9%11290.90.56---
-
-
-
-
-
-
24W29102+27.9+37.7%10275.60.56---
-
-
-
-
-
-
24W2874.1+8.7+13.3%74.158.40.56---
-
-
-
-
-
-
24W2765.4+20.15+44.5%65.4440.56---
-
-
-
-
-
-
24W2645.25+6.15+15.7%50.138.05-1.42---
-
-
-
-
-
-
24W2539.1+1.8+4.83%39.3534.6-1.42---
-
-
-
-
-
-
24W2437.3-0.2-0.53%38.2536.15-1.42---
-
-
-
-
-
-
24W2337.5+0.35+0.94%3935.5-1.42---
-
-
-
-
-
-
24W2237.15+1.4+3.92%38.9532.5-1.42---
-
-
-
-
-
-
24W2135.75+1+2.88%38.9534.5-1.42---
-
-
-
-
-
-
24W2034.75-0.7-1.97%35.9534-1.42---
-
-
-
-
-
-
24W1935.45+1.55+4.57%3633.7-1.42---
-
-
-
-
-
-
24W1833.9-1.1-3.14%3633.2-1.42---
-
-
-
-
-
-
24W1735+0.75+2.19%35.832.45-1.42---
-
-
-
-
-
-
24W1634.25+2.2+6.86%37.932.6-1.42---
-
-
-
-
-
-
24W1532.05-1.1-3.32%35.532.05-1.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8632)		最低
PER
(16.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1433.15+2.7+8.87%33.929.7-1.42---
-
-
-
-
-
-
24W1330.45+0.45+1.5%3429.2-1.29---
-
-
-
-
-
-
24W1230-1.5-4.76%33.2530-1.29---
-
-
-
-
-
-
24W1131.5+1.6+5.35%33.6529.9-1.29---
-
-
-
-
-
-
24W1029.9-4.25-12.4%3529.45-1.29---
-
-
-
-
-
-
24W0934.15+1.55+4.75%35.8532.45-1.29---
-
-
-
-
-
-
24W0832.6+3.6+12.4%35.328.7-1.29---
-
-
-
-
-
-
24W0729+1.15+4.13%30.127.45-1.29---
-
-
-
-
-
-
24W0627.85-0.05-0.18%2827.75-1.29---
-
-
-
-
-
-
24W0527.9+0.65+2.39%2926.5-1.29---
-
-
-
-
-
-
24W0427.25+1.15+4.41%2826-1.29---
-
-
-
-
-
-
24W0326.1+0.95+3.78%27.825-1.29---
-
-
-
-
-
-
24W0225.15-0.2-0.79%26.5524.3-1.29---
-
-
-
-
-
-
24W0125.35-0.7-2.69%27.7525.15-1.29---
-
-
-
-
-
-
23W5226.05-0.4-1.51%26.625.6-0.99---
-
-
-
-
-
-
23W5126.45-0.9-3.29%27.9526.15-0.99---
-
-
-
-
-
-
23W5027.35+0.65+2.43%28.5526.25-0.99---
-
-
-
-
-
-
23W4926.7-0.65-2.38%2825.9-0.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8632)		最低
PER
(16.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4827.35+0.8+3.01%28.426-0.99---
-
-
-
-
-
-
23W4726.55-4.45-14.4%31.4525.6-0.99---
-
-
-
-
-
-
23W4631+4.15+15.5%33.225.05-0.99---
-
-
-
-
-
-
23W4526.85+1.5+5.92%27.323.4-0.99---
-
-
-
-
-
-
23W4425.35-2.65-9.46%28.525-0.99---
-
-
-
-
-
-
23W4328-1.15-3.95%28.927.65-0.99---
-
-
-
-
-
-
23W4229.15-0.7-2.35%29.8528-0.99---
-
-
-
-
-
-
23W4129.85+0.95+3.29%29.8528.8-0.99---
-
-
-
-
-
-
23W4028.9-0.9-3.02%29.828.5-0.99561.4537544.5
0.53
0.74
0.96
1.17
1.38
1.59
23W3929.8+0.05+0.17%30.7529.750.14219.6212.5212.9
1.4
1.96
2.52
3.08
3.64
4.2
23W3829.75+0.2+0.68%30.5529.450.14188.2181.4183.3
1.62
2.27
2.92
3.57
4.22
4.87
23W3729.55-1-3.27%30.5528.950.14165.5156.8160.1
1.85
2.58
3.32
4.06
4.8
5.54
23W3630.55+0.9+3.04%31.4528.750.14152138.9147.6
2.07
2.9
3.72
4.55
5.38
6.21
23W3529.65+0.35+1.19%31.529.250.14137.4127.6129.3
2.29
3.21
4.13
5.04
5.96
6.88
23W3429.3+0.7+2.45%29.728.10.14118.1111.7116.5
2.52
3.52
4.53
5.53
6.54
7.55
23W3328.6-6.1-17.6%34.9528.60.14127.6104.4104.4
2.74
3.83
4.93
6.02
7.12
8.22
23W3234.7-0.4-1.14%35.6340.14120.2114.8117.2
2.96
4.15
5.33
6.52
7.7
8.88
23W3135.1+0.25+0.72%37.433.70.14117.4105.8110.2
3.18
4.46
5.73
7.01
8.28
9.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8632)		最低
PER
(16.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3034.85-1-2.79%36.7534.50.14107.8101.2102.3
3.41
4.77
6.13
7.5
8.86
10.22
23W2935.85-0.05-0.14%38.735.150.14106.696.8198.74
3.63
5.08
6.54
7.99
9.44
10.89
23W2835.9-3.75-9.46%40.734.550.14105.689.6593.15
3.85
5.4
6.94
8.48
10.02
11.56
23W2739.65-0.85-2.1%4539.350.14110.496.5297.25
4.08
5.71
7.34
8.97
10.6
12.23
23W2640.5+3.35+9.02%49.35400.43114.893.0294.19
4.3
6.02
7.74
9.46
11.18
12.9
23W2537.15+3.35+9.91%37.1535.20.4353.8451.0153.84
6.9
9.66
12.42
15.18
17.94
20.7
23W0733.8+3.3+10.8%33.828.10.9535.5829.5835.58
9.5
13.3
17.1
20.9
24.7
28.5
23W0630.5+0.35+1.16%30.529.80.9532.3331.5932.33
9.43
13.21
16.98
20.75
24.53
28.3
23W0530.15-0.05-0.17%3129.80.9533.131.8132.19
9.37
13.11
16.86
20.61
24.35
28.1
23W0330.2-0.3-0.98%30.228.550.9532.4730.732.47
9.3
13.02
16.74
20.46
24.18
27.9
23W0230.5+0.5+1.67%33.629.050.9536.3931.4633.03
9.23
12.93
16.62
20.31
24.01
27.7
23W0130+1.15+3.99%32.3290.9535.2431.6432.73
9.17
12.83
16.5
20.17
23.83
27.5
22W5328.85+0.7+2.49%29.127.50.9131.9830.2231.7
9.1
12.74
16.38
20.02
23.66
27.3
22W5228.15-0.55-1.92%2926.650.9135.1432.2934.11
8.25
11.56
14.86
18.16
21.46
24.76
22W5128.7+0.2+0.7%28.7280.9138.7437.838.74
7.41
10.37
13.33
16.3
19.26
22.22
22W5028.5-0.2-0.7%29.25280.9144.5842.6743.43
6.56
9.19
11.81
14.44
17.06
19.68
22W4928.7+0.1+0.35%29.2280.9151.0948.9950.22
5.72
8
10.29
12.57
14.86
17.15
22W4828.6-0.55-1.89%29.2528.30.9160.0758.1258.74
4.87
6.82
8.76
10.71
12.66
14.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8632)		最低
PER
(16.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4729.15-0.2-0.68%29.3528.40.9172.9570.5972.46
4.02
5.63
7.24
8.85
10.46
12.07
22W4629.35+0.6+2.09%29.3528.20.9192.3888.7792.38
3.18
4.45
5.72
6.99
8.26
9.53
22W4528.75-0.7-2.38%29.45280.91126.4120.1123.3
2.33
3.26
4.2
5.13
6.06
6.99
22W4429.45+0.35+1.2%29.4528.30.91198.4190.6198.4
1.48
2.08
2.67
3.27
3.86
4.45
22W4329.1+0.15+0.52%29.1528.050.91456.6439.3455.8
0.64
0.89
1.15
1.4
1.66
1.92
22W4228.9500%28.9528.50.91---
-
-
-
-
-
-
22W4128.95+0.05+0.17%29.628.50.91---
-
-
-
-
-
-
22W4028.9+0.05+0.17%30.527.75-0.19---
-
-
-
-
-
-
22W3928.85+0.25+0.87%29.527.55-0.19---
-
-
-
-
-
-
22W3828.6-0.9-3.05%3027.4-0.19---
-
-
-
-
-
-
22W3729.5+0.6+2.08%3028.5-0.19---
-
-
-
-
-
-
22W3628.9+1.7+6.25%29.526.15-0.19---
-
-
-
-
-
-
22W3527.2+1.05+4.02%29.126.1-0.19---
-
-
-
-
-
-
22W3426.15-3.3-11.2%29.4526.15-0.19---
-
-
-
-
-
-
22W3329.45+4.35+17.3%29.4526.45-0.19---
-
-
-
-
-
-
22W3225.1-1.6-5.99%27.2525.1-0.19---
-
-
-
-
-
-
22W3126.7-0.45-1.66%27.9525.8-0.19---
-
-
-
-
-
-
22W3027.15-1.05-3.72%29.2525.4-0.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8632)		最低
PER
(16.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2928.2+0.85+3.11%28.527.3-0.19---
-
-
-
-
-
-
22W2827.35+3.2+13.3%27.3524.15-0.19---
-
-
-
-
-
-
22W2724.15-0.8-3.21%24.9524.15-1.43---
-
-
-
-
-
-
22W2624.95-1-3.85%26.424.1-1.43---
-
-
-
-
-
-
22W2525.9500%26.7524.05-1.43---
-
-
-
-
-
-
22W2425.95-3.3-11.3%29.525-1.43---
-
-
-
-
-
-
22W2329.25+6.75+30%29.2524.75-1.43---
-
-
-
-
-
-
22W2222.5-0.1-0.44%25.6522.3-1.43---
-
-
-
-
-
-
22W2122.6-1.5-6.22%24.5522.3-1.43---
-
-
-
-
-
-
22W2024.1+0.1+0.42%25.5523-1.43---
-
-
-
-
-
-
22W1924-4.2-14.9%28.3524-1.43---
-
-
-
-
-
-
22W1828.2-0.3-1.05%28.927.05-1.43---
-
-
-
-
-
-
22W1728.5-0.6-2.06%29.4526.55-1.43---
-
-
-
-
-
-
22W1629.1-0.1-0.34%29.5528.4-1.43---
-
-
-
-
-
-
22W1529.2-0.4-1.35%3028.8-1.43---
-
-
-
-
-
-
22W1429.6+0.45+1.54%29.628.3-2.23---
-
-
-
-
-
-
22W1329.15+0.1+0.34%29.928.05-2.23---
-
-
-
-
-
-
22W1229.05+0.1+0.35%30.2528.5-2.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8632)		最低
PER
(16.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1128.95+2.05+7.62%30.926.7-2.23---
-
-
-
-
-
-
22W1026.9+0.9+3.46%27.525.95-2.23---
-
-
-
-
-
-
22W092600%26.3525.05-2.23---
-
-
-
-
-
-
22W0826-0.45-1.7%2623.25-2.23---
-
-
-
-
-
-
22W0726.45+0.35+1.34%26.4525.7-2.23---
-
-
-
-
-
-
22W0526.100%26.124.45-2.23---
-
-
-
-
-
-
22W0426.1+1.5+6.1%26.323.8-2.23---
-
-
-
-
-
-
22W0324.6-1.5-5.75%26.524.6-2.23---
-
-
-
-
-
-
22W0226.1+0.1+0.38%26.325.05-2.23---
-
-
-
-
-
-
22W0126-0.45-1.7%26.525.1-3.16---
-
-
-
-
-
-
21W5226.45-0.3-1.12%2725.5-3.16---
-
-
-
-
-
-
21W5126.75-1.05-3.78%27.825.1-3.16---
-
-
-
-
-
-
21W5027.8+1.9+7.34%27.824-3.16---
-
-
-
-
-
-
21W4925.9+1.9+7.92%25.923-3.16---
-
-
-
-
-
-
21W4824-1.85-7.16%25.922.45-3.16---
-
-
-
-
-
-
21W4725.85-0.6-2.27%27.4525-3.16---
-
-
-
-
-
-
21W4626.45+1.45+5.8%27.324.9-3.16---
-
-
-
-
-
-
21W4525-0.4-1.57%25.524.6-3.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8632)		最低
PER
(16.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4425.4-1.3-4.87%2725.1-3.16---
-
-
-
-
-
-
21W4326.7+0.3+1.14%26.726-3.16---
-
-
-
-
-
-
21W4226.4-0.15-0.56%27.125.6-3.16---
-
-
-
-
-
-
21W4126.55-0.7-2.57%27.4524.95-3.16---
-
-
-
-
-
-
21W4027.25+1+3.81%27.2526-3.61---
-
-
-
-
-
-
21W3926.25-0.15-0.57%26.326.25-3.61---
-
-
-
-
-
-