≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3071 協禧 / 本益比河流圖(周)

3071 協禧

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.423.400%0.64%23.423.423.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
201469.3萬932.16張/筆23.371.6740.34-1.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83194.5萬611.37張/筆23.34+0.1 (+0.43%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均47分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 協禧董事長遭臺灣臺北地方檢察署起訴事宜 (公告訊息 09/17 17:50)

• 協禧董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:17)

• 協禧2026年第二季財務報告董事會召開日期 (公告訊息 08/03 10:47)

• 協禧董事長訂定除息基準日 (公告訊息 06/17 15:44)

• 協禧股東常會決議通過修訂公司章程並變更公司營業地址 (公告訊息 06/17 15:41)

• 協禧2026年股東會重要決議事項 (公告訊息 06/17 15:38)

• 代重要子公司增達電子(惠州)有限公司公告股東會重要決議事項 (公告訊息 06/15 16:12)

• 代重要子公司增達電子(惠州)有限公司公告董事會決議盈餘分配案 (公告訊息 06/15 16:12)

3071 協禧 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.73)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3823.4-0.1-0.43%23.6522.750.5840.7839.2240.34
5.8
8.12
10.44
12.76
15.08
17.4
26W3723.5-1.6-6.37%2522.90.5843.139.4840.52
5.8
8.12
10.44
12.76
15.08
17.4
26W3625.1+0.65+2.66%25.523.950.5843.9741.2943.28
5.8
8.12
10.44
12.76
15.08
17.4
26W3524.45-0.2-0.81%24.923.850.5842.9341.1242.16
5.8
8.12
10.44
12.76
15.08
17.4
26W3424.65+0.05+0.2%24.8240.5842.7641.3842.5
5.8
8.12
10.44
12.76
15.08
17.4
26W3324.6-1.4-5.38%26.4524.40.5845.642.0742.41
5.8
8.12
10.44
12.76
15.08
17.4
26W3226+0.4+1.56%26.8525.350.5846.2943.7144.83
5.8
8.12
10.44
12.76
15.08
17.4
26W3125.6-0.4-1.54%2622.650.5844.8339.0544.14
5.8
8.12
10.44
12.76
15.08
17.4
26W3026+0.25+0.97%2724.850.5846.5542.8444.83
5.8
8.12
10.44
12.76
15.08
17.4
26W2925.75-3.7-12.6%3125.750.5853.4544.444.4
5.8
8.12
10.44
12.76
15.08
17.4
26W2829.45-3.4-10.4%33.0529.10.5856.9850.1750.78
5.8
8.12
10.44
12.76
15.08
17.4
26W2732.85+1.7+5.46%33.230.60.5857.2452.7656.64
5.8
8.12
10.44
12.76
15.08
17.4
26W2631.15-2.05-6.17%34.2530.90.5858.0552.3752.8
5.9
8.26
10.62
12.98
15.34
17.7
26W2533.2-0.25-0.75%34.2532.450.5857.0854.0855.33
6
8.4
10.8
13.2
15.6
18
26W2433.45-0.3-0.89%35.430.450.5858.0349.9254.84
6.1
8.54
10.98
13.42
15.86
18.3
26W2333.75+1.55+4.81%36.232.050.5858.3951.6954.44
6.2
8.68
11.16
13.64
16.12
18.6
26W2232.2+1.6+5.23%34.2531.050.5854.3749.2951.11
6.3
8.82
11.34
13.86
16.38
18.9
26W2130.6+1.55+5.34%30.628.050.5847.8143.8347.81
6.4
8.96
11.52
14.08
16.64
19.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.73)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2029.05-0.25-0.85%31.15290.5847.9244.6244.69
6.5
9.1
11.7
14.3
16.9
19.5
26W1929.3-1.05-3.46%31.329.10.5847.4244.0944.39
6.6
9.24
11.88
14.52
17.16
19.8
26W1830.35-2-6.18%32.5529.70.5848.5844.3345.3
6.7
9.38
12.06
14.74
17.42
20.1
26W1732.35+2.2+7.3%35.529.60.5852.2143.5347.57
6.8
9.52
12.24
14.96
17.68
20.4
26W1630.15+2.1+7.49%31.827.90.5846.0940.4343.7
6.9
9.66
12.42
15.18
17.94
20.7
26W1528.05+0.95+3.51%28.0526.70.5840.0738.1440.07
7
9.8
12.6
15.4
18.2
21
26W1427.1-2.95-9.82%29.5526.650.7141.6237.5438.17
7.1
9.94
12.78
15.62
18.46
21.3
26W1330.05+1.4+4.89%32.65280.7146.7540.143.03
6.98
9.78
12.57
15.36
18.16
20.95
26W1228.65+3.85+15.5%28.6524.50.7141.7235.6841.72
6.87
9.61
12.36
15.11
17.85
20.6
26W1124.8+0.6+2.48%26.0522.350.7138.5933.1136.74
6.75
9.45
12.15
14.85
17.55
20.25
26W1024.2-0.55-2.22%25.5523.250.7138.5235.0536.48
6.63
9.29
11.94
14.59
17.25
19.9
26W0924.75+1.75+7.61%25.2522.050.7138.7533.8437.98
6.52
9.12
11.73
14.34
16.94
19.55
26W0723+0.05+0.22%23.6522.750.7136.9535.5535.94
6.4
8.96
11.52
14.08
16.64
19.2
26W0622.95-0.55-2.34%24.7522.750.7139.3936.2136.53
6.28
8.8
11.31
13.82
16.34
18.85
26W0523.5-1.5-6%25.823.50.7141.8438.1138.11
6.17
8.63
11.1
13.57
16.03
18.5
26W0425+0.65+2.67%25.1524.150.7141.5739.9241.32
6.05
8.47
10.89
13.31
15.73
18.15
26W0324.35+1.45+6.33%24.623.20.7141.4639.141.04
5.93
8.31
10.68
13.05
15.43
17.8
26W0222.9-0.5-2.14%23.722.450.7140.7438.639.37
5.82
8.14
10.47
12.8
15.12
17.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.73)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0123.4+0.7+3.08%24.522.750.5742.9839.9141.05
5.7
7.98
10.26
12.54
14.82
17.1
25W5222.7-0.15-0.66%23.222.30.5739.1737.6538.32
5.92
8.29
10.66
13.03
15.4
17.77
25W5122.85+0.6+2.7%23.421.950.5738.0735.7137.18
6.15
8.6
11.06
13.52
15.98
18.44
25W5022.25+0.05+0.23%22.921.750.5735.9534.1534.93
6.37
8.92
11.46
14.01
16.56
19.11
25W4922.2+0.35+1.6%22.521.30.5734.1332.3133.68
6.59
9.23
11.87
14.5
17.14
19.78
25W4821.85+1.55+7.64%21.920.30.5732.1329.7932.06
6.82
9.54
12.27
14.99
17.72
20.45
25W4720.3-2.45-10.8%22.720.050.5732.2528.4928.84
7.04
9.85
12.67
15.48
18.3
21.12
25W4622.75-0.4-1.73%24.422.50.5733.630.9931.33
7.26
10.17
13.07
15.98
18.88
21.78
25W4523.15-1.2-4.93%24.922.40.5733.2729.9330.93
7.48
10.48
13.47
16.47
19.46
22.45
25W4424.35-0.5-2.01%26.524.050.5734.3831.231.59
7.71
10.79
13.87
16.96
20.04
23.12
25W4324.85+0.9+3.76%25.323.60.5731.929.7631.33
7.93
11.1
14.28
17.45
20.62
23.79
25W4223.95-0.4-1.64%24.4522.80.5729.9927.9629.37
8.15
11.42
14.68
17.94
21.2
24.46
25W4124.35+1.15+4.96%25.523.150.5730.4427.6429.07
8.38
11.73
15.08
18.43
21.78
25.13
25W4023.2+0.4+1.75%23.922.90.8627.7926.6326.98
8.6
12.04
15.48
18.92
22.36
25.8
25W3922.8-1.5-6.17%24.422.50.8628.1725.9826.32
8.66
12.13
15.59
19.06
22.52
25.98
25W3824.3+1.75+7.76%24.3522.550.8627.9125.8527.86
8.72
12.21
15.7
19.19
22.68
26.17
25W3722.55-2.85-11.2%26.7522.450.8630.4525.5625.67
8.78
12.3
15.81
19.33
22.84
26.35
25W3625.4-1.35-5.05%29.0524.80.8632.8428.0328.71
8.85
12.38
15.92
19.46
23
26.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.73)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3526.75+1.55+6.15%27.325.750.8630.6528.9130.03
8.91
12.47
16.03
19.6
23.16
26.72
25W3425.2-0.1-0.4%27.624.50.8630.7727.3228.1
8.97
12.56
16.14
19.73
23.32
26.91
25W3325.3+6.4+33.9%26.0518.60.8628.8520.628.02
9.03
12.64
16.26
19.87
23.48
27.09
25W3218.9+0.8+4.42%1917.950.8620.919.7420.79
9.09
12.73
16.37
20
23.64
27.28
25W3118.1+0.2+1.12%18.417.70.8620.119.3419.77
9.15
12.82
16.48
20.14
23.8
27.46
25W3017.9-0.15-0.83%18.317.50.8619.8618.9919.42
9.22
12.9
16.59
20.27
23.96
27.65
25W2918.05+0.05+0.28%1917.850.8620.4819.2419.46
9.28
12.99
16.7
20.41
24.12
27.83
25W2818+0.1+0.56%1817.50.8619.2818.7419.28
9.34
13.07
16.81
20.54
24.28
28.02
25W2717.9-0.1-0.56%18.117.50.9419.2618.6219.04
9.4
13.16
16.92
20.68
24.44
28.2
25W2618+0.35+1.98%18.217.250.9419.7318.719.52
9.22
12.91
16.6
20.29
23.98
27.67
25W2517.65-0.75-4.08%18.5517.550.9420.5119.419.51
9.05
12.66
16.28
19.9
23.52
27.14
25W2418.4-0.6-3.16%1918.10.9421.4220.4120.75
8.87
12.42
15.96
19.51
23.06
26.61
25W2319+0.2+1.06%19.218.050.9422.0920.7721.86
8.69
12.17
15.65
19.12
22.6
26.08
25W2218.8-0.5-2.59%19.518.150.9422.921.3122.08
8.52
11.92
15.33
18.73
22.14
25.55
25W2119.3-1.1-5.39%20.8190.9424.9422.7923.15
8.34
11.67
15.01
18.34
21.68
25.02
25W2020.4+0.6+3.03%20.9519.950.9425.6724.4425
8.16
11.43
14.69
17.96
21.22
24.48
25W1919.8-0.3-1.49%20.119.150.9425.1723.9824.8
7.98
11.18
14.37
17.57
20.76
23.95
25W1820.1+0.75+3.88%20.3519.550.9426.0625.0425.74
7.81
10.93
14.05
17.18
20.3
23.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.73)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1719.3500%19.65180.9425.7523.5925.36
7.63
10.68
13.74
16.79
19.84
22.89
25W1619.35+0.55+2.93%19.918.90.9426.725.3625.96
7.45
10.44
13.42
16.4
19.38
22.36
25W1518.8-4.2-18.3%20.716.80.9428.4523.0925.84
7.28
10.19
13.1
16.01
18.92
21.83
25W1423-0.2-0.86%2321.80.7132.3930.732.39
7.1
9.94
12.78
15.62
18.46
21.3
25W1323.2-1.4-5.69%24.95230.7134.7332.0232.3
7.18
10.06
12.93
15.8
18.68
21.55
25W1224.6+0.7+2.93%25240.7134.433.0333.85
7.27
10.17
13.08
15.99
18.89
21.8
25W1123.9-1.15-4.59%24.923.50.7133.8831.9732.52
7.35
10.29
13.23
16.17
19.11
22.05
25W1025.05-0.45-1.76%25.824.60.7134.7133.0933.7
7.43
10.41
13.38
16.35
19.33
22.3
25W0925.5-0.2-0.78%26.2525.50.7134.9233.9233.92
7.52
10.52
13.53
16.54
19.54
22.55
25W0825.7+0.45+1.78%26.125.150.7134.3433.0933.82
7.6
10.64
13.68
16.72
19.76
22.8
25W0725.25+0.55+2.23%25.4524.60.7133.1232.0232.86
7.68
10.76
13.83
16.9
19.98
23.05
25W0624.7+0.3+1.23%24.922.80.7132.0629.3631.8
7.77
10.87
13.98
17.09
20.19
23.3
25W0424.4+0.05+0.21%24.824.20.7131.5930.8331.08
7.85
10.99
14.13
17.27
20.41
23.55
25W0324.35-1.55-5.98%25.7524.150.7132.4630.4430.69
7.93
11.11
14.28
17.45
20.63
23.8
25W0225.9-1.05-3.9%27.325.90.7134.0532.3132.31
8.02
11.22
14.43
17.64
20.84
24.05
25W0126.95-0.4-1.46%27.7526.750.8134.2633.0233.27
8.1
11.34
14.58
17.82
21.06
24.3
24W5227.35+0.55+2.05%28.25270.8135.4833.9134.35
7.96
11.15
14.33
17.52
20.7
23.88
24W5126.8-1.3-4.63%28.226.40.8136.0533.7534.26
7.82
10.95
14.08
17.21
20.34
23.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.73)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5028.1-1.6-5.39%29.9280.8138.9136.4436.57
7.68
10.76
13.83
16.91
19.98
23.05
24W4929.7+0.8+2.77%30.2528.90.8140.0938.339.36
7.55
10.56
13.58
16.6
19.62
22.64
24W4828.9-0.65-2.2%30.528.250.8141.1738.1439.01
7.41
10.37
13.33
16.3
19.26
22.22
24W4729.55+0.15+0.51%29.928.550.8141.1339.2840.65
7.27
10.18
13.08
15.99
18.9
21.81
24W4629.4-0.65-2.16%30.329.050.8142.4940.7441.23
7.13
9.98
12.84
15.69
18.54
21.39
24W4530.05-0.35-1.15%31.2529.60.8144.6942.3342.98
6.99
9.79
12.59
15.38
18.18
20.98
24W4430.4-1.95-6.03%32.4529.70.8147.3543.3344.35
6.85
9.6
12.34
15.08
17.82
20.56
24W4332.35-0.15-0.46%33.3532.050.8149.6647.7348.17
6.72
9.4
12.09
14.77
17.46
20.15
24W4232.5+3.45+11.9%36.729.10.8155.844.2549.42
6.58
9.21
11.84
14.47
17.1
19.73
24W4129.05-0.65-2.19%30.1290.8146.7545.0445.12
6.44
9.01
11.59
14.16
16.74
19.32
24W4029.7-1.2-3.88%30.729.550.6348.7346.947.14
6.3
8.82
11.34
13.86
16.38
18.9
24W3930.9-0.1-0.32%31.5530.70.6349.5248.1848.5
6.37
8.92
11.47
14.02
16.57
19.11
24W3831+0.25+0.81%31.730.650.6349.247.5748.12
6.44
9.02
11.6
14.17
16.75
19.33
24W3730.75+0.35+1.15%30.929.60.6347.4345.4447.2
6.51
9.12
11.73
14.33
16.94
19.54
24W3630.4-1.45-4.55%32.529.50.6349.3544.7946.16
6.59
9.22
11.85
14.49
17.12
19.76
24W3531.85+1.05+3.41%32.330.850.6348.5246.3447.84
6.66
9.32
11.98
14.65
17.31
19.97
24W3430.8-0.15-0.48%31.830.60.6347.2645.4845.77
6.73
9.42
12.11
14.8
17.49
20.19
24W3330.95+0.85+2.82%31.230.10.6345.8844.2645.51
6.8
9.52
12.24
14.96
17.68
20.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.73)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3230.1-2.55-7.81%31.126.50.6345.2638.5743.8
6.87
9.62
12.37
15.12
17.87
20.61
24W3132.65-0.8-2.39%34.1532.10.6349.1946.2347.03
6.94
9.72
12.5
15.27
18.05
20.83
24W3033.45-1.25-3.6%35.133.10.6350.0447.1947.69
7.01
9.82
12.63
15.43
18.24
21.04
24W2934.7-3.35-8.8%38.8534.550.6354.8348.7648.97
7.09
9.92
12.75
15.59
18.42
21.26
24W2838.05-3.55-8.53%42.75380.6359.7353.0953.16
7.16
10.02
12.88
15.75
18.61
21.47
24W2741.6+1.85+4.65%41.9538.150.6358.0352.7857.55
7.23
10.12
13.01
15.9
18.79
21.69
24W2639.75+0.2+0.51%40.45370.7355.4150.6854.45
7.3
10.22
13.14
16.06
18.98
21.9
24W2539.55+0.5+1.28%41.938.50.7354.7450.351.67
7.65
10.72
13.78
16.84
19.9
22.96
24W2439.05-1.65-4.05%4138.20.7351.247.748.77
8.01
11.21
14.41
17.62
20.82
24.02
24W2340.7+0.15+0.37%41.639.050.7349.7546.748.68
8.36
11.71
15.05
18.4
21.74
25.08
24W2240.55+3.75+10.2%42.937.050.7349.2242.5146.53
8.72
12.2
15.69
19.17
22.66
26.15
24W2136.8+1.95+5.6%38.7534.70.7342.7338.2640.58
9.07
12.7
16.32
19.95
23.58
27.21
24W2034.85+1.15+3.41%35.3533.60.7337.5135.6636.98
9.42
13.19
16.96
20.73
24.5
28.27
24W1933.7-0.4-1.17%34.85330.7335.6533.7534.47
9.78
13.69
17.6
21.51
25.42
29.33
24W1834.1-0.35-1.02%35.6534.050.7335.1933.6133.66
10.13
14.18
18.24
22.29
26.34
30.39
24W1734.45+1.2+3.61%35.632.60.7333.9531.0932.86
10.48
14.68
18.87
23.07
27.26
31.45
24W1633.25-2.6-7.25%35.632.150.7332.8529.6630.68
10.84
15.17
19.51
23.84
28.18
32.52
24W1535.85-1.1-2.98%37.3535.70.7333.3731.932.03
11.19
15.67
20.15
24.62
29.1
33.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.73)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1436.95-0.2-0.54%37.6536.40.7332.6131.5332
11.55
16.16
20.78
25.4
30.02
34.64
24W1337.15-0.85-2.24%38.6536.851.1932.4830.9731.22
11.9
16.66
21.42
26.18
30.94
35.7
24W1238+0.05+0.13%39.637.51.1933.2331.4731.89
11.92
16.68
21.45
26.21
30.98
35.75
24W1137.95+2.25+6.3%43.335.61.1936.2929.8431.81
11.93
16.7
21.48
26.25
31.02
35.79
24W1035.7-2.1-5.56%40.735.21.1934.0729.4729.88
11.95
16.72
21.5
26.28
31.06
35.84
24W0937.8+3.3+9.57%42.533.851.1935.5328.331.6
11.96
16.75
21.53
26.32
31.1
35.88
24W0834.5-0.5-1.43%35.6533.91.1929.7728.328.81
11.98
16.77
21.56
26.35
31.14
35.93
24W0735+2.15+6.54%35.233.21.1929.3527.6829.19
11.99
16.79
21.59
26.38
31.18
35.98
24W0632.85-0.85-2.52%34.232.71.1928.4827.2327.36
12.01
16.81
21.61
26.42
31.22
36.02
24W0533.7+1.45+4.5%34.231.951.1928.4526.5728.03
12.02
16.83
21.64
26.45
31.26
36.07
24W0432.25-0.5-1.53%3432.21.1928.2426.7526.79
12.04
16.85
21.67
26.48
31.3
36.12
24W0332.75+0.35+1.08%33.4531.41.1927.7526.0527.17
12.05
16.88
21.7
26.52
31.34
36.16
24W0232.4-1.3-3.86%33.8532.11.1928.0526.626.85
12.07
16.9
21.72
26.55
31.38
36.21
24W0133.7-1.35-3.85%35.333.551.1929.2127.7627.89
12.08
16.92
21.75
26.59
31.42
36.25
23W5235.05-0.3-0.85%36.1534.251.2129.8828.3128.97
12.1
16.94
21.78
26.62
31.46
36.3
23W5135.35+1.85+5.52%36.4331.2129.782728.92
12.22
17.11
22
26.89
31.78
36.67
23W5033.5-1.4-4.01%35.3533.51.2128.6327.1327.13
12.35
17.28
22.22
27.16
32.1
37.04
23W4934.9-0.6-1.69%36.0534.751.2128.9127.8727.99
12.47
17.46
22.44
27.43
32.42
37.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.73)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4835.5+0.95+2.75%35.6341.2128.272728.19
12.59
17.63
22.67
27.7
32.74
37.78
23W4734.55+0.3+0.88%3634.051.2128.3126.7827.17
12.72
17.8
22.89
27.97
33.06
38.15
23W4634.25+1.6+4.9%34.332.651.2126.7225.4326.68
12.84
17.97
23.11
28.24
33.38
38.52
23W4532.65-0.4-1.21%34.531.951.2126.6224.6525.19
12.96
18.15
23.33
28.52
33.7
38.88
23W4433.05-0.75-2.22%34.7531.91.2126.5624.3825.26
13.08
18.32
23.55
28.79
34.02
39.25
23W4333.8+0.5+1.5%35.3331.2126.7324.9925.59
13.21
18.49
23.77
29.06
34.34
39.62
23W4233.3-4.3-11.4%37.632.751.2128.2124.5724.98
13.33
18.66
24
29.33
34.66
39.99
23W4137.6-1.25-3.22%39.537.11.2129.3627.5827.95
13.45
18.84
24.22
29.6
34.98
40.36
23W4038.85+1.65+4.44%39.436.61.2129.0226.9628.61
13.58
19.01
24.44
29.87
35.3
40.73
23W3937.2+0.45+1.22%37.8536.61.3727.6326.7227.15
13.7
19.18
24.66
30.14
35.62
41.1
23W3836.75-1.9-4.92%38.3535.71.3727.3225.4326.18
14.04
19.65
25.27
30.88
36.5
42.12
23W3738.65-1.4-3.5%39.8371.3727.6825.7426.88
14.38
20.13
25.88
31.63
37.38
43.13
23W3640.05+0.7+1.78%41.6538.61.3728.326.2327.22
14.72
20.6
26.49
32.37
38.26
44.15
23W3539.3500%41.1381.3727.325.2426.14
15.05
21.08
27.1
33.12
39.14
45.16
23W3439.35+3.6+10.1%43.236.11.3728.0723.4525.56
15.39
21.55
27.71
33.86
40.02
46.18
23W3335.75-0.7-1.92%37.3534.81.3723.7422.1222.73
15.73
22.02
28.32
34.61
40.9
47.19
23W3236.45-2.65-6.78%41.336.21.3725.722.5322.68
16.07
22.5
28.92
35.35
41.78
48.21
23W3139.1-4.4-10.1%44.6537.91.3727.2123.123.83
16.41
22.97
29.53
36.1
42.66
49.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.73)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3043.5+0.3+0.69%5242.61.3731.0525.4425.98
16.75
23.44
30.14
36.84
43.54
50.24
23W2943.2+1.95+4.73%49.8539.11.3729.1822.8925.29
17.08
23.92
30.75
37.59
44.42
51.25
23W2841.25+4.4+11.9%41.2534.61.3723.6819.8623.68
17.42
24.39
31.36
38.33
45.3
52.27
23W2736.85+3.1+9.19%40.433.951.3722.7519.1120.75
17.76
24.87
31.97
39.08
46.18
53.28
23W2633.75-2.1-5.86%37.1532.81.8120.5218.1218.65
18.1
25.34
32.58
39.82
47.06
54.3
23W2535.85+2.15+6.38%36.833.31.8120.318.3719.77
18.13
25.38
32.64
39.89
47.14
54.39
23W2433.7+0.3+0.9%3531.81.8119.2717.5118.56
18.16
25.43
32.69
39.96
47.22
54.48
23W2333.4-0.85-2.48%35.6533.11.8119.618.1918.36
18.19
25.47
32.75
40.02
47.3
54.58
23W2234.25+0.3+0.88%34.7532.651.8119.0717.9218.79
18.22
25.51
32.8
40.09
47.38
54.67
23W2133.95+2.35+7.44%35.631.61.8119.517.3118.6
18.25
25.56
32.86
40.16
47.46
54.76
23W2031.6+1.4+4.64%32.6529.71.8117.8616.2417.28
18.28
25.6
32.91
40.23
47.54
54.85
23W1930.2-3.8-11.2%38.1529.51.8120.8316.1116.49
18.32
25.64
32.97
40.29
47.62
54.95
23W1834+0.65+1.95%35.8532.651.8119.5417.818.53
18.35
25.68
33.02
40.36
47.7
55.04
23W1733.35+3.25+10.8%36.431.21.8119.8116.9818.15
18.38
25.73
33.08
40.43
47.78
55.13
23W1630.1+2.15+7.69%3328.61.8117.9315.5416.35
18.41
25.77
33.13
40.5
47.86
55.22
23W1527.95+0.75+2.76%2827.151.8115.1914.7215.16
18.44
25.81
33.19
40.56
47.94
55.32
23W1427.200%27.727.21.811514.7314.73
18.47
25.86
33.24
40.63
48.02
55.41
23W1327.2+0.45+1.68%27.926.951.8515.0814.5714.7
18.5
25.9
33.3
40.7
48.1
55.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.73)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1226.75+0.95+3.68%27.225.81.8514.5513.814.31
18.69
26.17
33.64
41.12
48.6
56.08
23W1125.8-0.2-0.77%26.3525.451.8513.9513.4813.66
18.88
26.44
33.99
41.54
49.1
56.65
23W1026-0.25-0.95%26.7261.851413.6313.63
19.08
26.7
34.34
41.96
49.6
57.23
23W0926.25+0.4+1.55%26.3525.51.8513.6813.2413.62
19.27
26.97
34.68
42.39
50.09
57.8
23W0825.85+0.85+3.4%26.225.11.8513.4612.913.28
19.46
27.24
35.02
42.81
50.59
58.38
23W0725-0.15-0.6%25.224.551.8512.8212.4912.72
19.65
27.51
35.37
43.23
51.09
58.95
23W0625.15-0.15-0.59%26.425.151.8513.3112.6812.68
19.84
27.78
35.72
43.65
51.59
59.53
23W0525.3+0.8+3.27%25.724.51.8512.8312.2312.63
20.03
28.05
36.06
44.07
52.09
60.1
23W0324.5-0.05-0.2%24.9524.351.8512.3412.0412.11
20.23
28.32
36.4
44.5
52.58
60.68
23W0224.55-0.25-1.01%25.124.451.8512.2911.9812.02
20.42
28.58
36.75
44.92
53.08
61.25
23W0124.8+0.2+0.81%25.0524.351.8512.1611.8212.03
20.61
28.85
37.1
45.34
53.58
61.82
22W5324.6-0.15-0.61%25.224.352.0812.1211.7111.83
20.8
29.12
37.44
45.76
54.08
62.4
22W5224.75-0.55-2.17%25.3524.62.0812.1311.7711.85
20.89
29.25
37.61
45.96
54.32
62.68
22W5125.3-0.1-0.39%25.7525.12.0812.2711.9612.06
20.98
29.38
37.77
46.17
54.56
62.95
22W5025.4-0.25-0.97%25.9252.0812.2911.8612.05
21.08
29.51
37.94
46.37
54.8
63.23
22W4925.6500%26.725.452.0812.6112.0212.12
21.17
29.64
38.1
46.57
55.04
63.51
22W4825.6500%27.125.52.0812.7511.9912.06
21.26
29.77
38.27
46.78
55.28
63.78
22W4725.65+1.2+4.91%26.3524.22.0812.3411.3312.01
21.35
29.9
38.44
46.98
55.52
64.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.73)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4624.45-0.65-2.59%25.7524.352.0812.0111.3511.4
21.45
30.02
38.6
47.18
55.76
64.34
22W4525.1+1.55+6.58%25.3523.452.0811.7710.8911.65
21.54
30.15
38.77
47.38
56
64.62
22W4423.55+0.35+1.51%23.9523.052.0811.0710.6610.89
21.63
30.28
38.94
47.59
56.24
64.89
22W4323.2-0.7-2.93%24.25232.0811.1610.5910.68
21.72
30.41
39.1
47.79
56.48
65.17
22W4223.9-1.5-5.91%25.0522.852.0811.4810.4710.96
21.82
30.54
39.27
47.99
56.72
65.45
22W4125.4+0.1+0.4%26.724.62.0812.1911.2311.59
21.91
30.67
39.43
48.2
56.96
65.72
22W4025.3-1-3.8%2624.52.211.8211.1411.5
22
30.8
39.6
48.4
57.2
66
22W3926.3-0.8-2.95%27.2525.552.212.4111.6411.98
21.95
30.74
39.52
48.3
57.08
65.86
22W3827.1-0.1-0.37%28.3526.452.212.9412.0712.37
21.91
30.67
39.43
48.2
56.96
65.72
22W3727.2+0.25+0.93%27.326.152.212.4911.9612.44
21.86
30.61
39.35
48.1
56.84
65.58
22W3626.95-0.1-0.37%27.6526.22.212.6712.0112.35
21.82
30.54
39.27
47.99
56.72
65.45
22W3527.05+0.2+0.74%27.826.62.212.7712.2212.43
21.77
30.48
39.18
47.89
56.6
65.31
22W3426.85-0.05-0.19%27.1526.352.212.512.1312.36
21.72
30.41
39.1
47.79
56.48
65.17
22W3326.9+0.45+1.7%28.726.22.213.2412.0912.41
21.68
30.35
39.02
47.69
56.36
65.03
22W3226.45-0.5-1.86%27.7525.752.212.8311.912.23
21.63
30.28
38.94
47.59
56.24
64.89
22W3126.95+0.6+2.28%27.1526.052.212.5812.0712.49
21.58
30.22
38.85
47.49
56.12
64.75
22W3026.35+0.15+0.57%27.225.752.212.6311.9612.23
21.54
30.15
38.77
47.38
56
64.62
22W2926.2+3.5+15.4%2722.352.212.5610.412.19
21.49
30.09
38.69
47.28
55.88
64.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.73)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2822.7+0.55+2.48%23.221.72.210.8210.1210.58
21.45
30.02
38.6
47.18
55.76
64.34
22W2722.15-2.3-9.41%25.322.152.1411.8210.3510.35
21.4
29.96
38.52
47.08
55.64
64.2
22W2624.45-0.85-3.36%25.623.52.1412.0811.0911.54
21.19
29.67
38.15
46.62
55.1
63.58
22W2525.3-1.2-4.53%27.225.22.1412.9612.0112.06
20.98
29.38
37.77
46.17
54.56
62.95
22W2426.5+0.15+0.57%26.9525.92.1412.9712.4712.75
20.78
29.09
37.4
45.71
54.02
62.33
22W2326.35+1.7+6.9%26.924.82.1413.0812.0612.81
20.57
28.8
37.02
45.25
53.48
61.71
22W2224.65-1.65-6.27%26.9524.652.1413.2412.1112.11
20.36
28.51
36.65
44.8
52.94
61.08
22W2126.3+0.35+1.35%26.925.552.1413.3512.6813.05
20.15
28.22
36.28
44.34
52.4
60.46
22W2025.95+0.35+1.37%26.4524.42.1413.2612.2313.01
19.95
27.92
35.9
43.88
51.86
59.84
22W1925.6+1.5+6.22%26.6523.62.1413.511.9612.97
19.74
27.63
35.53
43.42
51.32
59.22
22W1824.1-0.9-3.6%24.822.72.1412.711.6212.34
19.53
27.34
35.16
42.97
50.78
58.59
22W1725-0.25-0.99%25.224.62.1413.0412.7312.94
19.32
27.05
34.78
42.51
50.24
57.97
22W1625.25-1-3.81%26.7525.22.1413.9913.1813.21
19.12
26.76
34.41
42.05
49.7
57.35
22W1526.25-0.7-2.6%26.925.82.1414.2313.6513.88
18.91
26.47
34.03
41.6
49.16
56.72
22W1426.95-0.35-1.28%27.4526.651.8714.6814.2514.41
18.7
26.18
33.66
41.14
48.62
56.1
22W1327.3+0.3+1.11%27.9526.951.8714.9514.4214.61
18.69
26.17
33.65
41.12
48.6
56.08
22W1227+0.1+0.37%27.2526.051.8714.5913.9414.45
18.68
26.16
33.63
41.1
48.58
56.05
22W1126.9-1.05-3.76%27.925.551.8714.9413.6814.4
18.68
26.15
33.62
41.08
48.56
56.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.73)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1027.95+0.6+2.19%29.2527.351.8715.6714.6514.97
18.67
26.13
33.6
41.07
48.53
56
22W0927.35-1.85-6.34%29.226.651.8715.6514.2814.66
18.66
26.12
33.58
41.05
48.51
55.98
22W0829.2-0.3-1.02%29.928.11.8716.0315.0715.66
18.65
26.11
33.57
41.03
48.49
55.95
22W0729.5+2.65+9.87%29.927.21.8716.0414.5915.82
18.64
26.1
33.56
41.01
48.47
55.92
22W0526.85-0.65-2.36%27.726.051.8714.8713.9814.41
18.63
26.09
33.54
40.99
48.45
55.9
22W0427.5+1+3.77%28.326.81.8715.1914.3914.77
18.62
26.08
33.52
40.98
48.42
55.88
22W0326.5-1.6-5.69%28.8526.11.8715.514.0214.23
18.62
26.06
33.51
40.96
48.4
55.85
22W0228.1-2.05-6.8%31.5527.851.8716.9514.9715.1
18.61
26.05
33.49
40.94
48.38
55.82
22W0130.15+1.5+5.24%31.3528.81.8616.8515.4816.21
18.6
26.04
33.48
40.92
48.36
55.8
21W5228.65+1.6+5.91%29.226.61.8615.814.3915.5
18.48
25.88
33.27
40.67
48.06
55.45
21W5127.05+1.05+4.04%28.325.71.8615.4113.9914.73
18.37
25.72
33.06
40.41
47.76
55.11
21W5026+0.75+2.97%26.8524.31.8614.7113.3114.24
18.25
25.56
32.86
40.16
47.46
54.76
21W4925.25+2.3+10%26.9522.31.8614.8612.2913.92
18.14
25.39
32.65
39.9
47.16
54.42
21W4822.95-0.3-1.29%23.822.91.8613.2112.7112.73
18.02
25.23
32.44
39.65
46.86
54.07
21W4723.25+0.95+4.26%23.5522.41.8613.1512.5112.98
17.91
25.07
32.23
39.4
46.56
53.72
21W4622.300%22.7521.851.8612.7912.2812.53
17.79
24.91
32.03
39.14
46.26
53.38
21W4522.3-0.4-1.76%2322.251.8613.0112.5912.62
17.68
24.75
31.82
38.89
45.96
53.03
21W4422.7+0.95+4.37%22.721.551.8612.9312.2712.93
17.56
24.59
31.61
38.64
45.66
52.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.73)		最低
PER
(10.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4321.75+0.75+3.57%21.920.651.8612.5511.8412.47
17.45
24.42
31.4
38.38
45.36
52.34
21W4221-0.3-1.41%21.420.351.8612.3511.7412.12
17.33
24.26
31.2
38.13
45.06
51.99
21W4121.3-0.8-3.62%22.1520.851.8612.8712.1112.37
17.22
24.1
30.99
37.87
44.76
51.65
21W4022.1-0.7-3.07%2321.91.7113.4512.8112.92
17.1
23.94
30.78
37.62
44.46
51.3
21W3922.8+0.25+1.11%22.921.81.7113.4412.7913.38
17.04
23.85
30.67
37.48
44.3
51.12