≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3017 奇鋐 / 本益比河流圖(周)

3017 奇鋐

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34303185+245+7.69%5.02%334534503290
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,785128.1億13,530280股/筆338424.445.70.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,03498.47億7,616398張/筆3245+10 (+0.31%)

連續漲跌: 連3漲  ( +315元 / +10.11%)

財報評分: 最新60分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房機電工程 (公告訊息 09/08 15:13)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房土建工程 (公告訊息 09/08 15:13)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈焦點股〉台積電水冷新藍圖激勵 奇鋐衝3525元再創歷史新天價 (Anue鉅亨 09/03 12:11)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 受邀參加BofA Securities 2026 Asia Pacific Conference及CLSA 33rd Investors' Forum 2026 (公告訊息 09/01 16:30)

• 受邀參加永豐金證券 2026 Q3產業投資論壇 (公告訊息 09/01 16:30)

• 受邀參加第三季凱基投資論壇 (公告訊息 09/01 16:30)

• 受邀參加Citi Semicon Tour法人說明會 (公告訊息 09/01 16:29)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 櫃買量能衝破月均線！中小型股全面噴發，短線回升行情啟動關鍵！ (Anue鉅亨 08/26 17:45)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 國際防禦買盤進駐，主流股拉回別慌！下半場「這些族群」接棒補漲 (Anue鉅亨 08/19 17:06)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• AI浪潮助攻！今年H1上市公司中國收益2899億創新高「這家」超車台積電奪第二 (Anue鉅亨 08/18 10:52)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台股爆量衝高卻暗藏殺機？獨家數據告訴你：資金正轉向這批低基期新黑馬 (Anue鉅亨 08/14 17:36)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 放量衝季線卻見一個月最大賣壓！電子股警戒線已到，第三季操作終極策略 (Anue鉅亨 08/13 17:17)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 〈焦點股〉奇鋐噴漲停！躍21檔主動ETF核心標配 00406A漲逾2% (Anue鉅亨 08/13 12:29)

• 〈焦點股〉奇鋐GPU及ASIC下半年同步放量 法說行情噴漲停新天價 (Anue鉅亨 08/13 11:53)

• 奇鋐上半年獲利翻倍每股大賺44.54元 下半年逐季增溫 (Anue鉅亨 08/12 18:17)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 巨頭震盪、資金大搬家！盤面強勢股數量飆升，關鍵支撐確立後的選股新邏輯 (Anue鉅亨 08/12 17:10)

• 奇鋐受邀參加Nomura Asia Tech Tour 2026 (公告訊息 08/12 16:27)

• 奇鋐新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上。 (公告訊息 08/12 16:11)

• 董事會決議員工認股權憑證執行轉換普通股之增資基準日 (公告訊息 08/12 16:11)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:10)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

3017 奇鋐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.1)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W383430+60+1.78%3450310075.0545.9741.3145.7
750.5
1051
1351
1651
1951
2252
26W373370-200-5.6%3595324575.0547.943.2444.9
750.5
1051
1351
1651
1951
2252
26W363570+210+6.25%3570325075.0547.5743.347.57
750.5
1051
1351
1651
1951
2252
26W353360+495+17.3%3450274075.0545.9736.5144.77
750.5
1051
1351
1651
1951
2252
26W342865-370-11.4%3230285075.0543.0437.9738.17
750.5
1051
1351
1651
1951
2252
26W333235+450+16.2%3320262575.0544.2434.9843.1
750.5
1051
1351
1651
1951
2252
26W322785+465+20%2965240075.0539.5131.9837.11
750.5
1051
1351
1651
1951
2252
26W312320-60-2.52%2420202075.0532.2526.9230.91
750.5
1051
1351
1651
1951
2252
26W302380+180+8.18%2510201575.0533.4426.8531.71
750.5
1051
1351
1651
1951
2252
26W292200-150-6.38%2420201575.0532.2526.8529.31
750.5
1051
1351
1651
1951
2252
26W282350-410-14.9%2790229075.0537.1830.5131.31
750.5
1051
1351
1651
1951
2252
26W272760+505+22.4%2780222075.0537.0429.5836.78
750.5
1051
1351
1651
1951
2252
26W262255-145-6.04%2635225575.0535.6330.4930.49
739.6
1035
1331
1627
1923
2219
26W252400-5-0.21%2475233075.0533.9731.9832.94
728.7
1020
1312
1603
1895
2186
26W242405-195-7.5%2575226075.0535.8731.4933.51
717.8
1005
1292
1579
1866
2153
26W232600-65-2.44%2965250575.0541.9535.4436.78
706.9
989.6
1272
1555
1838
2121
26W222665+120+4.72%2835254075.0540.7436.538.29
696
974.3
1253
1531
1809
2088
26W212545+90+3.67%2610230075.0538.133.5737.15
685.1
959.1
1233
1507
1781
2055
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.1)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W202455+10+0.41%2775244575.0541.1636.2736.42
674.1
943.8
1213
1483
1753
2022
26W192445-390-13.8%2975235075.0544.8635.4336.86
663.2
928.5
1194
1459
1724
1990
26W182835-110-3.74%3010273575.0546.1441.9343.46
652.3
913.3
1174
1435
1696
1957
26W172945+545+22.7%2945239575.0545.9137.3445.91
641.4
898
1155
1411
1668
1924
26W162400+135+5.96%2515218575.0539.8934.6538.06
630.5
882.7
1135
1387
1639
1892
26W152265+195+9.42%2320201575.0537.4432.5236.56
619.6
867.5
1115
1363
1611
1859
26W142070-125-5.69%2155194560.8735.431.9534.01
608.7
852.2
1096
1339
1583
1826
26W132195+145+7.07%2310191560.8738.5731.9736.65
598.9
838.5
1078
1318
1557
1797
26W122050+185+9.92%2060183060.8734.9631.0634.79
589.2
824.9
1061
1296
1532
1768
26W111865+20+1.08%1955166560.8733.7428.7332.19
579.4
811.2
1043
1275
1507
1738
26W101845+80+4.53%1910167060.8733.5329.3132.39
569.7
797.6
1025
1253
1481
1709
26W091765+160+9.97%1785151060.8731.8826.9731.52
559.9
783.9
1008
1232
1456
1680
26W071605+10+0.63%1680156060.8730.5328.3529.17
550.2
770.3
990.4
1210
1431
1651
26W061595+135+9.25%1720141560.8731.8326.1829.51
540.4
756.6
972.8
1189
1405
1621
26W051460+85+6.18%1510136560.8728.4525.7227.51
530.7
743
955.3
1168
1380
1592
26W041375+15+1.1%1385126560.8726.5924.2826.39
521
729.3
937.7
1146
1354
1563
26W031360-15-1.09%1425133560.8727.8826.1226.6
511.2
715.7
920.2
1125
1329
1534
26W021375-80-5.5%1490134560.8729.7126.8227.42
501.4
702
902.6
1103
1304
1504
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.1)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W011455-65-4.28%1560144049.1731.7329.2929.59
491.7
688.4
885.1
1082
1278
1475
25W521520+70+4.83%1525146549.1731.5530.3131.45
483.3
676.6
870
1063
1257
1450
25W511450+25+1.75%1450132549.1730.5327.930.53
474.9
664.9
854.8
1045
1235
1425
25W501425+40+2.89%1485137049.1731.8329.3730.55
466.5
653.1
839.7
1026
1213
1400
25W491385+10+0.73%1410131049.1730.7828.5930.23
458.1
641.4
824.6
1008
1191
1374
25W481375+135+10.9%1420121049.1731.5726.930.57
449.7
629.6
809.5
989.4
1169
1349
25W471240-180-12.7%1460120549.1733.0827.328.1
441.3
617.9
794.4
971
1148
1324
25W461420-45-3.07%1585140049.1736.6132.3432.8
433
606.1
779.3
952.5
1126
1299
25W451465+40+2.81%1510139049.1735.5732.7434.51
424.6
594.4
764.2
934
1104
1274
25W441425+255+21.8%1440118049.1734.628.3534.24
416.2
582.6
749.1
915.6
1082
1249
25W431170+20+1.74%1200112049.1729.4327.4728.69
407.8
570.9
734
897.1
1060
1223
25W421150-20-1.71%1230108549.1730.827.1728.79
399.4
559.1
718.9
878.6
1038
1198
25W411170+5+0.43%1200111049.1730.6928.3929.92
391
547.4
703.8
860.2
1017
1173
25W401165+224+23.8%116595638.2630.4524.9930.45
382.6
535.6
688.7
841.7
994.8
1148
25W39941-99-9.52%108093738.2628.6724.8724.98
376.7
527.4
678.1
828.7
979.4
1130
25W381040-10-0.95%109599938.2629.5326.9428.05
370.8
519.1
667.4
815.8
964.1
1112
25W371050+106+11.2%107595038.2629.4626.0328.78
364.9
510.9
656.8
802.8
948.7
1095
25W36944-66-6.53%100591638.2627.9925.5226.3
359
502.6
646.2
789.8
933.4
1077
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.1)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W351010-20-1.94%109099938.2630.8728.2928.6
353.1
494.3
635.6
776.8
918.1
1059
25W341030-40-3.74%1170100538.2633.728.9529.67
347.2
486.1
625
763.8
902.7
1042
25W331070-20-1.83%1140103038.2633.430.1831.35
341.3
477.8
614.3
750.9
887.4
1024
25W321090+171+18.6%109090138.2632.526.8632.5
335.4
469.6
603.7
737.9
872
1006
25W31919+70+8.24%92985538.2628.1925.9527.89
329.5
461.3
593.1
724.9
856.7
988.5
25W30849-42-4.71%89583938.2627.6625.9326.24
323.6
453
582.5
711.9
841.4
970.8
25W29891+64+7.74%89582438.2628.1725.9428.05
317.7
444.8
571.9
698.9
826
953.1
25W28827+50+6.44%84875538.2627.224.2126.52
311.8
436.5
561.2
686
810.7
935.4
25W27777+40+5.43%80073230.5926.1523.9325.4
305.9
428.3
550.6
673
795.3
917.7
25W26737+3+0.41%75872230.5925.1123.9224.42
301.8
422.6
543.3
664
784.8
905.5
25W25734-29-3.8%77171330.5925.8923.9424.65
297.8
416.9
536
655.1
774.2
893.3
25W24763+82+12%77567930.5926.3923.1225.98
293.7
411.2
528.7
646.2
763.7
881.1
25W23681+61+9.84%69160830.5923.8620.9923.51
289.7
405.5
521.4
637.2
753.1
869
25W22620+17+2.82%62659630.5921.9220.8721.71
285.6
399.8
514.1
628.3
742.5
856.8
25W21603+2+0.33%62259530.5922.0921.1321.42
281.5
394.1
506.8
619.4
732
844.6
25W20601+72+13.6%61753330.5922.2419.2121.66
277.5
388.5
499.4
610.4
721.4
832.4
25W19529+22+4.34%53549530.5919.5718.119.35
273.4
382.8
492.1
601.5
710.9
820.2
25W18507+36+7.64%50946330.5918.917.1918.82
269.3
377.1
484.8
592.6
700.3
808
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.1)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17471+54+12.9%485392.530.5918.2814.817.75
265.3
371.4
477.5
583.6
689.7
795.9
25W16417+5.5+1.34%44540130.5917.0415.3515.96
261.2
365.7
470.2
574.7
679.2
783.7
25W15411.5-54.5-11.7%419.5340.530.5916.3113.2416
257.2
360
462.9
565.8
668.6
771.5
25W14466-38-7.54%49245125.3119.4417.8218.41
253.1
354.3
455.6
556.8
658.1
759.3
25W13504-31-5.79%54050425.3121.6320.1920.19
249.7
349.6
449.4
549.3
649.2
749
25W12535-41-7.12%58753125.3123.8421.5621.72
246.3
344.8
443.3
541.8
640.3
738.8
25W11576+17+3.04%58254025.3123.9722.2423.72
242.8
340
437.1
534.3
631.4
728.6
25W10559+22+4.1%58250025.3124.3120.8823.35
239.4
335.2
431
526.8
622.5
718.3
25W09537-31-5.46%56752325.3124.0222.1622.75
236
330.4
424.8
519.2
613.6
708
25W08568+8+1.43%58355525.3125.0623.8624.42
232.6
325.6
418.7
511.7
604.8
697.8
25W07560+11+2%56552425.3124.6522.8624.43
229.2
320.9
412.5
504.2
595.9
687.6
25W06549-30-5.18%54948625.3124.3221.5324.32
225.8
316.1
406.4
496.7
587
677.3
25W04579+49+9.25%58153525.3126.1324.0626.04
222.4
311.3
400.2
489.2
578.1
667
25W03530-19-3.46%55150025.3125.1722.8424.21
218.9
306.5
394.1
481.7
569.2
656.8
25W02549-75-12%64254525.3129.7925.2925.47
215.5
301.7
387.9
474.1
560.3
646.6
25W01624-12-1.89%64361121.2130.3228.8129.42
212.1
296.9
381.8
466.6
551.5
636.3
24W52636+2+0.32%65163221.2130.8829.9830.17
210.8
295.1
379.5
463.8
548.1
632.4
24W51634-52-7.58%69561321.2133.1729.2630.26
209.5
293.3
377.1
460.9
544.7
628.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.1)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50686-25-3.52%71667621.2134.3932.4732.95
208.2
291.5
374.8
458.1
541.4
624.7
24W49711+68+10.6%72664721.2135.0831.2734.36
206.9
289.7
372.5
455.2
538
620.8
24W48643-9-1.38%67062121.2132.5830.231.27
205.6
287.9
370.1
452.4
534.7
616.9
24W47652+4+0.62%67563621.2133.0331.1231.91
204.3
286.1
367.8
449.6
531.3
613
24W46648-39-5.68%69864421.2134.3831.7231.91
203.1
284.3
365.5
446.7
527.9
609.2
24W45687+50+7.85%69462521.2134.430.9834.05
201.8
282.5
363.2
443.9
524.6
605.3
24W44637-27-4.07%66660821.2133.2230.3331.78
200.5
280.7
360.8
441
521.2
601.4
24W43664-17-2.5%69565121.2134.8932.6833.34
199.2
278.8
358.5
438.2
517.9
597.5
24W42681+52+8.27%69963021.2135.3231.8434.41
197.9
277
356.2
435.3
514.5
593.7
24W41629+25+4.14%63860521.2132.4530.7732
196.6
275.2
353.9
432.5
511.1
589.8
24W40604-20-3.21%62358219.5331.929.830.93
195.3
273.4
351.5
429.7
507.8
585.9
24W39624+66+11.8%63355919.5332.6928.8632.22
193.7
271.1
348.6
426.1
503.5
581
24W38558+4+0.72%57952919.5330.1527.5529.06
192
268.8
345.7
422.5
499.3
576.1
24W37554+43+8.41%563495.519.5329.5726.0329.1
190.4
266.6
342.7
418.9
495
571.2
24W36511-95-15.7%61150719.5332.3726.8627.07
188.8
264.3
339.8
415.3
490.8
566.3
24W35606-6-0.98%63259219.5333.7731.6432.39
187.1
262
336.8
411.7
486.5
561.4
24W34612-14-2.24%63559419.5334.2332.0232.99
185.5
259.7
333.9
408.1
482.3
556.5
24W33626+58+10.2%63457319.5334.4831.1734.05
183.8
257.4
330.9
404.5
478
551.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.1)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32568-26-4.38%58248419.5331.9426.5631.17
182.2
255.1
328
400.9
473.8
546.6
24W31594-19-3.1%66858819.5336.9932.5632.89
180.6
252.8
325
397.3
469.5
541.7
24W30613-74-10.8%69761219.5338.9534.234.26
178.9
250.5
322.1
393.7
465.3
536.8
24W29687-22-3.1%71365319.5340.2136.8338.75
177.3
248.2
319.2
390.1
461
531.9
24W28709-55-7.2%77670119.5344.1739.940.36
175.7
245.9
316.2
386.5
456.7
527
24W27764-1-0.13%78673019.5345.1641.9543.9
174
243.6
313.3
382.9
452.5
522.1
24W26765+34+4.65%77368617.2444.8439.7944.37
172.4
241.4
310.3
379.3
448.2
517.2
24W25731-8-1.08%75670117.2444.2441.0242.77
170.9
239.3
307.6
376
444.3
512.7
24W24739+119+19.2%74463817.2443.9237.6643.62
169.4
237.2
304.9
372.7
440.4
508.2
24W23620-149-19.4%79461717.2447.2936.7536.93
167.9
235.1
302.2
369.4
436.5
503.7
24W22769+63+8.92%81772717.2449.143.6946.21
166.4
233
299.5
366.1
432.6
499.2
24W21706+46+6.97%72563517.2443.9738.5142.81
164.9
230.9
296.8
362.8
428.7
494.7
24W20660+22+3.45%67762117.2441.433840.39
163.4
228.8
294.1
359.5
424.8
490.2
24W19638-24-3.63%69863717.2443.1139.3539.41
161.9
226.7
291.4
356.2
420.9
485.7
24W18662+20+3.12%67262217.2441.938.7841.27
160.4
224.6
288.7
352.9
417
481.2
24W17642+12+1.9%67956717.2442.7335.6840.4
158.9
222.5
286
349.6
413.1
476.7
24W16630+2+0.32%69258617.2443.9637.2340.03
157.4
220.4
283.3
346.3
409.2
472.2
24W15628+82+15%63654717.2440.835.0940.28
155.9
218.3
280.6
343
405.3
467.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.1)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1454600%57052317.2436.9233.8735.36
154.4
216.2
277.9
339.7
401.4
463.2
24W13546-43-7.3%59651115.2938.9833.4235.71
152.9
214.1
275.2
336.4
397.5
458.7
24W12589-10-1.67%63156115.2941.5236.9138.75
152
212.8
273.6
334.4
395.2
456
24W11599+25+4.36%67754015.2944.8135.7439.65
151.1
211.5
272
332.4
392.8
453.3
24W10574+35+6.49%65954315.2943.8836.1638.22
150.2
210.2
270.3
330.4
390.5
450.5
24W09539+40.5+8.12%55848715.2937.3832.6336.11
149.3
209
268.7
328.4
388.1
447.8
24W08498.5-11.5-2.25%53546815.2936.0631.5433.6
148.4
207.7
267.1
326.4
385.7
445.1
24W07510+24.5+5.05%54549915.2936.9633.8434.59
147.5
206.4
265.4
324.4
383.4
442.4
24W06485.5+7.5+1.57%498.547815.2934.0232.6233.13
146.5
205.2
263.8
322.4
381
439.6
24W05478+92+23.8%48438215.2933.2326.2332.82
145.6
203.9
262.1
320.4
378.7
436.9
24W04386+40+11.6%398354.515.2927.524.4926.67
144.7
202.6
260.5
318.4
376.3
434.2
24W03346-4-1.14%35733115.2924.8223.0124.06
143.8
201.4
258.9
316.4
373.9
431.5
24W02350+26.5+8.19%358300.515.2925.0521.0324.49
142.9
200.1
257.2
314.4
371.6
428.7
24W01323.5-13-3.86%338.531615.2923.8422.2522.78
142
198.8
255.6
312.4
369.2
426
23W52336.5+29.5+9.61%338304.514.1123.9521.5823.85
141.1
197.5
254
310.4
366.9
423.3
23W51307+9+3.02%30929314.1122.0820.9321.93
140
196
252
307.9
363.9
419.9
23W50298-6.5-2.13%31329814.1122.5421.4621.46
138.9
194.4
249.9
305.5
361
416.6
23W49304.5+2+0.66%30928014.1122.4420.3322.11
137.7
192.8
247.9
303
358.1
413.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.1)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48302.5-20-6.2%322.529614.1123.6121.6722.14
136.6
191.3
245.9
300.5
355.2
409.8
23W47322.5+4.5+1.42%337.531714.1124.9123.423.8
135.5
189.7
243.9
298.1
352.3
406.5
23W46318+3.5+1.11%33930914.1125.232323.67
134.4
188.1
241.9
295.6
349.3
403.1
23W45314.5+17.5+5.89%32230114.1124.1722.5923.6
133.2
186.5
239.8
293.1
346.4
399.7
23W44297+0.5+0.17%30728014.1123.2421.1922.48
132.1
185
237.8
290.7
343.5
396.3
23W43296.5-12-3.89%32129514.1124.5122.5222.63
131
183.4
235.8
288.2
340.6
393
23W42308.5-28.5-8.46%338.528714.1126.0622.123.75
129.9
181.8
233.8
285.7
337.7
389.6
23W41337-11.5-3.3%36433214.1128.2725.7926.18
128.7
180.2
231.7
283.2
334.7
386.2
23W40348.5+7.5+2.2%35232814.1127.5825.727.31
127.6
178.7
229.7
280.8
331.8
382.9
23W39341+43.5+14.6%344293.512.6527.1923.226.96
126.5
177.1
227.7
278.3
328.9
379.5
23W38297.5-22.5-7.03%317.527012.6525.1421.3823.56
126.3
176.8
227.3
277.8
328.3
378.9
23W37320-17-5.04%340.529212.6527.0123.1625.38
126.1
176.5
226.9
277.4
327.8
378.2
23W36337+8+2.43%349.532412.6527.7725.7426.78
125.9
176.2
226.5
276.9
327.2
377.6
23W35329-25-7.06%35931812.6528.5725.3126.19
125.6
175.9
226.1
276.4
326.7
376.9
23W34354+2+0.57%391.5345.512.6531.2127.5528.22
125.4
175.6
225.8
275.9
326.1
376.3
23W33352+31+9.66%369.530812.6529.5124.628.11
125.2
175.3
225.4
275.5
325.5
375.6
23W32321-17-5.03%373.531012.6529.8824.825.68
125
175
225
275
325
375
23W31338-14-3.98%364305.512.6529.1724.4827.09
124.8
174.7
224.6
274.5
324.4
374.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.1)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30352+13+3.83%367.5329.512.6529.526.4528.26
124.6
174.4
224.2
274
323.9
373.7
23W29339+45.5+15.5%33927812.6527.2622.3627.26
124.3
174.1
223.8
273.6
323.3
373
23W28293.5+23.5+8.7%314.526912.6525.3421.6723.64
124.1
173.8
223.4
273.1
322.7
372.4
23W27270-1-0.37%297.5267.512.6524.0121.5921.79
123.9
173.5
223
272.6
322.2
371.7
23W26271+21.5+8.62%271234.512.3721.9118.9621.91
123.7
173.2
222.7
272.1
321.6
371.1
23W25249.5+2.5+1.01%259243.512.3720.9219.6720.15
123.8
173.3
222.9
272.4
321.9
371.4
23W24247+37.5+17.9%252203.512.3720.3316.4219.93
123.9
173.5
223.1
272.6
322.2
371.8
23W23209.5+7.5+3.71%213192.512.3717.1715.5216.89
124
173.7
223.3
272.9
322.5
372.1
23W22202-6-2.88%215.5195.512.3717.3615.7516.27
124.2
173.8
223.5
273.2
322.8
372.5
23W21208+24+13%212.5179.512.3717.114.4416.74
124.3
174
223.7
273.4
323.1
372.8
23W20184+6.5+3.66%188.5168.512.3715.1513.5514.79
124.4
174.1
223.9
273.7
323.4
373.2
23W19177.5-3.5-1.93%185.517012.3714.913.6514.26
124.5
174.3
224.1
273.9
323.7
373.5
23W18181+23.5+14.9%183157.512.3714.6812.6414.52
124.6
174.5
224.3
274.2
324
373.9
23W17157.5+14.5+10.1%157.513812.3712.6311.0612.63
124.7
174.6
224.5
274.4
324.3
374.2
23W16143-10-6.54%16114112.3712.911.2911.45
124.9
174.8
224.7
274.7
324.6
374.6
23W15153+8.5+5.88%157.5143.512.3712.611.4812.24
125
175
224.9
274.9
324.9
374.9
23W14144.5+3.5+2.48%146.5138.512.3711.7111.0711.55
125.1
175.1
225.2
275.2
325.2
375.3
23W13141-1.5-1.05%15213812.5212.1411.0211.26
125.2
175.3
225.4
275.4
325.5
375.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.1)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12142.5+27+23.4%142.511712.5211.449.3911.44
124.6
174.4
224.2
274.1
323.9
373.7
23W11115.5+2+1.76%118109.512.529.528.839.32
124
173.6
223.1
272.7
322.3
371.9
23W10113.5-5-4.22%12111312.529.819.169.2
123.4
172.7
222
271.4
320.7
370
23W09118.5-2-1.66%121.5115.512.529.99.419.66
122.7
171.8
220.9
270
319.1
368.2
23W08120.5+6+5.24%127111.512.5210.49.139.87
122.1
171
219.8
268.7
317.5
366.3
23W07114.5-1-0.87%118.511412.529.759.389.42
121.5
170.1
218.7
267.3
315.9
364.5
23W06115.5+3.5+3.12%118.510712.529.88.859.55
120.9
169.2
217.6
265.9
314.3
362.6
23W05112+3.5+3.23%11410312.529.488.569.31
120.3
168.4
216.5
264.6
312.7
360.8
23W03108.5+1.5+1.4%108.510612.529.078.869.07
119.6
167.5
215.4
263.2
311.1
359
23W02107-0.5-0.47%11110712.529.338.998.99
119
166.6
214.3
261.9
309.5
357.1
23W01107.5-4.5-4.02%113.510612.529.588.959.08
118.4
165.8
213.2
260.5
307.9
355.2
22W53112+1+0.9%11310711.789.599.089.51
117.8
164.9
212
259.2
306.3
353.4
22W52111-4-3.48%114.5108.511.789.799.279.49
117
163.8
210.6
257.4
304.2
351
22W51115-0.5-0.43%11811311.7810.169.739.9
116.2
162.7
209.1
255.6
302.1
348.6
22W50115.500%128.5110.511.7811.149.5810.01
115.4
161.5
207.7
253.8
300
346.1
22W49115.5+6.5+5.96%117.510811.7810.269.4310.08
114.6
160.4
206.2
252.1
297.9
343.7
22W48109+7+6.86%11310211.789.938.979.58
113.8
159.3
204.8
250.3
295.8
341.3
22W47102-8-7.27%11010011.789.748.859.03
113
158.1
203.3
248.5
293.7
338.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.1)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46110+4+3.77%11210511.789.999.369.81
112.1
157
201.9
246.7
291.6
336.4
22W45106+5+4.95%10710111.789.619.079.52
111.3
155.9
200.4
244.9
289.5
334
22W44101+5.6+5.87%10392.211.789.328.349.14
110.5
154.7
199
243.2
287.4
331.6
22W4395.4-9.6-9.14%105.59511.789.628.668.69
109.7
153.6
197.5
241.4
285.3
329.2
22W42105-5.5-4.98%109.510111.7810.059.279.64
108.9
152.5
196
239.6
283.2
326.7
22W41110.5-1-0.9%122106.511.7811.299.8510.22
108.1
151.4
194.6
237.8
281.1
324.3
22W40111.5-4-3.46%11610510.7310.819.7910.39
107.3
150.2
193.1
236.1
279
321.9
22W39115.5+2+1.76%118.5112.510.7311.1310.5710.85
106.5
149
191.6
234.2
276.8
319.4
22W38113.5+6+5.58%11610810.7310.9810.2310.75
105.6
147.9
190.1
232.4
274.6
316.9
22W37107.5+2+1.9%10910010.7310.49.5410.26
104.8
146.7
188.6
230.5
272.4
314.4
22W36105.5-7.5-6.64%110.5104.510.7310.6310.0510.15
103.9
145.5
187.1
228.7
270.3
311.8
22W35113-4-3.42%118.511010.7311.4910.6710.96
103.1
144.4
185.6
226.8
268.1
309.3
22W34117-0.5-0.43%122.511510.7311.9811.2411.44
102.3
143.2
184.1
225
265.9
306.8
22W33117.5+5+4.44%12111210.7311.9311.0411.58
101.4
142
182.6
223.1
263.7
304.3
22W32112.5-5.5-4.66%119.5109.510.7311.8810.8911.18
100.6
140.8
181.1
221.3
261.5
301.8
22W31118+13.5+12.9%119.5103.510.7311.9810.3811.83
99.75
139.7
179.6
219.5
259.4
299.3
22W30104.5+3.5+3.47%108.510110.7310.9710.2110.56
98.92
138.5
178
217.6
257.2
296.7
22W29101+4.9+5.1%102.593.910.7310.459.5710.3
98.08
137.3
176.5
215.8
255
294.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.1)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2896.1+9.2+10.6%96.179.910.739.888.229.88
97.24
136.1
175
213.9
252.8
291.7
22W2786.9-8.5-8.91%101.586.69.6410.538.989.01
96.4
135
173.5
212.1
250.6
289.2
22W2695.4-7.6-7.38%10392.29.6410.769.639.96
95.74
134
172.3
210.6
248.9
287.2
22W25103-2-1.9%109.5101.59.6411.5210.6810.83
95.08
133.1
171.1
209.2
247.2
285.2
22W24105-7-6.25%112.5103.59.6411.9210.9611.12
94.42
132.2
169.9
207.7
245.5
283.2
22W23112-1.5-1.32%115.51119.6412.3211.8411.95
93.75
131.3
168.8
206.3
243.8
281.3
22W22113.5+4+3.65%121.5108.59.6413.0511.6612.19
93.09
130.3
167.6
204.8
242
279.3
22W21109.5+4.5+4.29%113.5103.59.6412.2811.211.85
92.43
129.4
166.4
203.3
240.3
277.3
22W20105-0.5-0.47%1071009.6411.6610.911.44
91.77
128.5
165.2
201.9
238.6
275.3
22W19105.5+1+0.96%1101049.6412.0711.4211.58
91.11
127.6
164
200.4
236.9
273.3
22W18104.5-2.5-2.34%10998.49.6412.0510.8811.55
90.45
126.6
162.8
199
235.2
271.3
22W17107+2.5+2.39%114103.59.6412.711.5311.92
89.78
125.7
161.6
197.5
233.4
269.4
22W16104.5-7.5-6.7%1121049.6412.5711.6711.73
89.12
124.8
160.4
196.1
231.7
267.4
22W15112-2.5-2.18%1161109.6413.1112.4312.66
88.46
123.8
159.2
194.6
230
265.4
22W14114.5-2.5-2.14%127.51138.7814.5212.8713.04
87.8
122.9
158
193.2
228.3
263.4
22W13117+7+6.36%121.5106.58.7813.9112.213.4
87.32
122.3
157.2
192.1
227
262
22W12110-12.5-10.2%124.51038.7814.3411.8612.67
86.85
121.6
156.3
191.1
225.8
260.5
22W11122.5+9.5+8.41%125102.58.7814.4711.8714.18
86.38
120.9
155.5
190
224.6
259.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.1)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10113+3+2.73%116.5106.58.7813.5612.413.15
85.9
120.3
154.6
189
223.3
257.7
22W09110-4-3.51%118.5106.58.7813.8712.4712.88
85.43
119.6
153.8
187.9
222.1
256.3
22W08114+8+7.55%1161028.7813.6612.0113.42
84.95
118.9
152.9
186.9
220.9
254.8
22W07106+13.2+14.2%109.590.98.7812.9610.7612.55
84.48
118.3
152.1
185.8
219.6
253.4
22W0592.8-6.4-6.45%10190.68.7812.0210.7911.05
84
117.6
151.2
184.8
218.4
252
22W0499.2+15.3+18.2%10284.28.7812.2110.0811.88
83.52
116.9
150.3
183.8
217.2
250.6
22W0383.9-2.4-2.78%88.581.38.7810.669.7910.1
83.05
116.3
149.5
182.7
215.9
249.2
22W0286.3-1.9-2.15%90.786.18.7810.9810.4310.45
82.58
115.6
148.6
181.7
214.7
247.7
22W0188.2+0.5+0.57%89.287.28.2110.8610.6210.74
82.1
114.9
147.8
180.6
213.5
246.3
21W5287.7+0.8+0.92%88.684.28.2110.8510.3110.74
81.68
114.3
147
179.7
212.4
245
21W5186.9-0.9-1.03%89.585.88.2111.0110.5610.69
81.25
113.8
146.3
178.8
211.3
243.8
21W5087.8+0.1+0.11%96.487.18.2111.9310.7810.86
80.83
113.2
145.5
177.8
210.2
242.5
21W4987.7+2.3+2.69%89.882.48.2111.1710.2510.91
80.41
112.6
144.7
176.9
209.1
241.2
21W4885.4-2.2-2.51%92.3848.2111.5410.510.68
79.98
112
144
176
208
240
21W4787.6+6.1+7.48%89.580.68.2111.2510.1311.01
79.56
111.4
143.2
175
206.9
238.7
21W4681.5+0.6+0.74%91.679.58.2111.5710.0510.3
79.14
110.8
142.4
174.1
205.8
237.4
21W4580.9-2-2.41%84.678.68.2110.759.9910.28
78.72
110.2
141.7
173.2
204.7
236.1
21W4482.9-2.1-2.47%86.579.58.2111.0510.1510.59
78.29
109.6
140.9
172.2
203.6
234.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.1)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4385+12.1+16.6%8572.38.2110.929.2810.92
77.87
109
140.2
171.3
202.5
233.6
21W4272.9-3-3.95%75.771.28.219.779.199.41
77.45
108.4
139.4
170.4
201.4
232.3
21W4175.9+2.3+3.13%7771.58.21109.289.85
77.02
107.8
138.6
169.5
200.3
231.1
21W4073.6-10.1-12.1%85.572.57.6611.169.469.61
76.6
107.2
137.9
168.5
199.2
229.8
21W3983.7+4.9+6.22%85.476.87.6611.2210.0910.99
76.13
106.6
137
167.5
197.9
228.4