≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3017 奇鋐 / 本益比河流圖(周)

3017 奇鋐

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30402775+265+9.55%6.13%297030502880
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,835116億11,578331股/筆302517.8333.510.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,099120.6億18,635220張/筆2942-265 (-8.72%)

連續漲跌: 首日上漲  ( +265元 / +9.55%)

財報評分: 最新60分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈熱門股〉奇鋐水冷產品展望正面 周漲逾3成收復月線 (Anue鉅亨 11/14 08:20)

• 黃仁勳閃辭衝擊台廠佈局　8大供應鏈影響一次看 (ETtoday新聞雲 11/13 14:19)

• ETF新兵+2！　雙雙力守發行價 (ETtoday新聞雲 11/11 11:21)

• 奇鋐前三季賺逾七個股本 明年ASIC營收貢獻將超越GPU (Anue鉅亨 11/10 20:07)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 奇鋐受邀參加台新2026年第四季投資論壇 (公告訊息 11/10 16:17)

• 奇鋐受邀參加摩根士丹利舉辦之「MS AP Summit」 (公告訊息 11/10 16:17)

• 奇鋐新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上。 (公告訊息 11/10 15:18)

• 奇鋐永續發展暨風險管理委員會委員異動並新增一席次 (公告訊息 11/10 15:18)

• 奇鋐設置永續長 (公告訊息 11/10 15:17)

• 公司治理主管異動 (公告訊息 11/10 15:17)

• 奇鋐董事會決議通過子公司AVC TECH. (VIETNAM) CO., LTD.辦理盈餘轉增資。 (公告訊息 11/10 15:16)

• 變更越南投資計畫:撤銷AVCVN美金5000萬現金增資,改以盈餘美金6500萬轉增資, 並以美金4500萬設立新公司 (公告訊息 11/10 15:16)

• 董事會決議員工認股權憑證執行轉換普通股之增資基準日 (公告訊息 11/10 15:16)

• 董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:15)

• 奇鋐10月營收221億元年增逾3成 連四月刷新單月歷史新高 (Anue鉅亨 11/09 11:06)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告網絡及配套工程 (公告訊息 11/06 14:43)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建零星配套工程等合約 (公告訊息 11/06 14:43)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• AI泡沫一觸即發？Google、聯電股價下跌真相與第四季選股策略！ (Anue鉅亨 10/30 09:08)

• 奇鋐受邀參加富邦證券法人說明會(英文場) (公告訊息 10/29 14:11)

• 奇鋐受邀參加富邦證券法人說明會(中文場)。 (公告訊息 10/29 14:11)

• 奇鋐受邀參加鴻海科技日專題演講。 (公告訊息 10/29 14:11)

• 〈焦點股〉雙鴻水冷業務推升Q4營收季增 漲逾半根停板 (Anue鉅亨 10/28 11:52)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 外資連十賣後終轉多？主力甩籌碼成功？下一波反攻誰先起漲？ (Anue鉅亨 10/21 17:14)

• (補充公告)針對奇鋐特定員工涉及內線交易案之澄清說明。 (公告訊息 10/16 16:15)

• 奇鋐、富世達雙遭搜索！公司喊營運不影響　股價遇亂流後小拉回 (ETtoday新聞雲 10/08 09:33)

• 散熱大廠突遭搜索！　奇鋐、富世達重訊證實 (ETtoday新聞雲 10/08 06:13)

• 法務部調查局至奇鋐新莊廠區對員工進行搜索及調查。 (公告訊息 10/07 18:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房機電工程 (公告訊息 09/08 15:13)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房土建工程 (公告訊息 09/08 15:13)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈焦點股〉台積電水冷新藍圖激勵 奇鋐衝3525元再創歷史新天價 (Anue鉅亨 09/03 12:11)

3017 奇鋐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.1)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W463040+730+31.6%3060231090.7333.7325.4633.51
907.3
1270
1633
1996
2359
2722
26W452310-785-25.4%3115231090.7334.3325.4625.46
907.3
1270
1633
1996
2359
2722
26W443095-50-1.59%3330288590.7336.731.834.11
907.3
1270
1633
1996
2359
2722
26W433145-170-5.13%3450314590.7338.0234.6634.66
907.3
1270
1633
1996
2359
2722
26W423315-125-3.63%3420305090.7337.6933.6236.54
907.3
1270
1633
1996
2359
2722
26W41344000%3700341090.7340.7837.5837.91
907.3
1270
1633
1996
2359
2722
26W403440-115-3.23%3575328590.7339.436.2137.91
907.3
1270
1633
1996
2359
2722
26W393555+125+3.64%3600336590.7340.2137.5939.71
895.2
1253
1611
1970
2328
2686
26W383430+60+1.78%3450310090.7339.0635.138.84
883.2
1236
1590
1943
2296
2650
26W373370-200-5.6%3595324590.7341.2737.2538.69
871.1
1220
1568
1916
2265
2613
26W363570+210+6.25%3570325090.7341.5637.8341.56
859.1
1203
1546
1890
2234
2577
26W353360+495+17.3%3450274090.7340.7332.3539.67
847
1186
1525
1863
2202
2541
26W342865-370-11.4%3230285090.7338.6934.1334.31
834.9
1169
1503
1837
2171
2505
26W333235+450+16.2%3320262590.7340.3531.939.31
822.9
1152
1481
1810
2139
2469
26W322785+465+20%2965240090.7336.5729.634.35
810.8
1135
1459
1784
2108
2432
26W312320-60-2.52%2420202090.7330.325.2929.05
798.7
1118
1438
1757
2077
2396
26W302380+180+8.18%2510201590.7331.9125.6130.25
786.7
1101
1416
1731
2045
2360
26W292200-150-6.38%2420201590.7331.2426.0128.4
774.6
1084
1394
1704
2014
2324
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.1)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W282350-410-14.9%2790229090.7336.5930.0330.82
762.6
1068
1373
1678
1983
2288
26W272760+505+22.4%2780222075.0537.0429.5836.78
750.5
1051
1351
1651
1951
2252
26W262255-145-6.04%2635225575.0535.6330.4930.49
739.6
1035
1331
1627
1923
2219
26W252400-5-0.21%2475233075.0533.9731.9832.94
728.7
1020
1312
1603
1895
2186
26W242405-195-7.5%2575226075.0535.8731.4933.51
717.8
1005
1292
1579
1866
2153
26W232600-65-2.44%2965250575.0541.9535.4436.78
706.9
989.6
1272
1555
1838
2121
26W222665+120+4.72%2835254075.0540.7436.538.29
696
974.3
1253
1531
1809
2088
26W212545+90+3.67%2610230075.0538.133.5737.15
685.1
959.1
1233
1507
1781
2055
26W202455+10+0.41%2775244575.0541.1636.2736.42
674.1
943.8
1213
1483
1753
2022
26W192445-390-13.8%2975235075.0544.8635.4336.86
663.2
928.5
1194
1459
1724
1990
26W182835-110-3.74%3010273575.0546.1441.9343.46
652.3
913.3
1174
1435
1696
1957
26W172945+545+22.7%2945239575.0545.9137.3445.91
641.4
898
1155
1411
1668
1924
26W162400+135+5.96%2515218575.0539.8934.6538.06
630.5
882.7
1135
1387
1639
1892
26W152265+195+9.42%2320201575.0537.4432.5236.56
619.6
867.5
1115
1363
1611
1859
26W142070-125-5.69%2155194560.8735.431.9534.01
608.7
852.2
1096
1339
1583
1826
26W132195+145+7.07%2310191560.8738.5731.9736.65
598.9
838.5
1078
1318
1557
1797
26W122050+185+9.92%2060183060.8734.9631.0634.79
589.2
824.9
1061
1296
1532
1768
26W111865+20+1.08%1955166560.8733.7428.7332.19
579.4
811.2
1043
1275
1507
1738
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.1)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W101845+80+4.53%1910167060.8733.5329.3132.39
569.7
797.6
1025
1253
1481
1709
26W091765+160+9.97%1785151060.8731.8826.9731.52
559.9
783.9
1008
1232
1456
1680
26W071605+10+0.63%1680156060.8730.5328.3529.17
550.2
770.3
990.4
1210
1431
1651
26W061595+135+9.25%1720141560.8731.8326.1829.51
540.4
756.6
972.8
1189
1405
1621
26W051460+85+6.18%1510136560.8728.4525.7227.51
530.7
743
955.3
1168
1380
1592
26W041375+15+1.1%1385126560.8726.5924.2826.39
521
729.3
937.7
1146
1354
1563
26W031360-15-1.09%1425133560.8727.8826.1226.6
511.2
715.7
920.2
1125
1329
1534
26W021375-80-5.5%1490134560.8729.7126.8227.42
501.4
702
902.6
1103
1304
1504
26W011455-65-4.28%1560144049.1731.7329.2929.59
491.7
688.4
885.1
1082
1278
1475
25W521520+70+4.83%1525146549.1731.5530.3131.45
483.3
676.6
870
1063
1257
1450
25W511450+25+1.75%1450132549.1730.5327.930.53
474.9
664.9
854.8
1045
1235
1425
25W501425+40+2.89%1485137049.1731.8329.3730.55
466.5
653.1
839.7
1026
1213
1400
25W491385+10+0.73%1410131049.1730.7828.5930.23
458.1
641.4
824.6
1008
1191
1374
25W481375+135+10.9%1420121049.1731.5726.930.57
449.7
629.6
809.5
989.4
1169
1349
25W471240-180-12.7%1460120549.1733.0827.328.1
441.3
617.9
794.4
971
1148
1324
25W461420-45-3.07%1585140049.1736.6132.3432.8
433
606.1
779.3
952.5
1126
1299
25W451465+40+2.81%1510139049.1735.5732.7434.51
424.6
594.4
764.2
934
1104
1274
25W441425+255+21.8%1440118049.1734.628.3534.24
416.2
582.6
749.1
915.6
1082
1249
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.1)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W431170+20+1.74%1200112049.1729.4327.4728.69
407.8
570.9
734
897.1
1060
1223
25W421150-20-1.71%1230108549.1730.827.1728.79
399.4
559.1
718.9
878.6
1038
1198
25W411170+5+0.43%1200111049.1730.6928.3929.92
391
547.4
703.8
860.2
1017
1173
25W401165+224+23.8%116595638.2630.4524.9930.45
382.6
535.6
688.7
841.7
994.8
1148
25W39941-99-9.52%108093738.2628.6724.8724.98
376.7
527.4
678.1
828.7
979.4
1130
25W381040-10-0.95%109599938.2629.5326.9428.05
370.8
519.1
667.4
815.8
964.1
1112
25W371050+106+11.2%107595038.2629.4626.0328.78
364.9
510.9
656.8
802.8
948.7
1095
25W36944-66-6.53%100591638.2627.9925.5226.3
359
502.6
646.2
789.8
933.4
1077
25W351010-20-1.94%109099938.2630.8728.2928.6
353.1
494.3
635.6
776.8
918.1
1059
25W341030-40-3.74%1170100538.2633.728.9529.67
347.2
486.1
625
763.8
902.7
1042
25W331070-20-1.83%1140103038.2633.430.1831.35
341.3
477.8
614.3
750.9
887.4
1024
25W321090+171+18.6%109090138.2632.526.8632.5
335.4
469.6
603.7
737.9
872
1006
25W31919+70+8.24%92985538.2628.1925.9527.89
329.5
461.3
593.1
724.9
856.7
988.5
25W30849-42-4.71%89583938.2627.6625.9326.24
323.6
453
582.5
711.9
841.4
970.8
25W29891+64+7.74%89582438.2628.1725.9428.05
317.7
444.8
571.9
698.9
826
953.1
25W28827+50+6.44%84875538.2627.224.2126.52
311.8
436.5
561.2
686
810.7
935.4
25W27777+40+5.43%80073230.5926.1523.9325.4
305.9
428.3
550.6
673
795.3
917.7
25W26737+3+0.41%75872230.5925.1123.9224.42
301.8
422.6
543.3
664
784.8
905.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.1)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W25734-29-3.8%77171330.5925.8923.9424.65
297.8
416.9
536
655.1
774.2
893.3
25W24763+82+12%77567930.5926.3923.1225.98
293.7
411.2
528.7
646.2
763.7
881.1
25W23681+61+9.84%69160830.5923.8620.9923.51
289.7
405.5
521.4
637.2
753.1
869
25W22620+17+2.82%62659630.5921.9220.8721.71
285.6
399.8
514.1
628.3
742.5
856.8
25W21603+2+0.33%62259530.5922.0921.1321.42
281.5
394.1
506.8
619.4
732
844.6
25W20601+72+13.6%61753330.5922.2419.2121.66
277.5
388.5
499.4
610.4
721.4
832.4
25W19529+22+4.34%53549530.5919.5718.119.35
273.4
382.8
492.1
601.5
710.9
820.2
25W18507+36+7.64%50946330.5918.917.1918.82
269.3
377.1
484.8
592.6
700.3
808
25W17471+54+12.9%485392.530.5918.2814.817.75
265.3
371.4
477.5
583.6
689.7
795.9
25W16417+5.5+1.34%44540130.5917.0415.3515.96
261.2
365.7
470.2
574.7
679.2
783.7
25W15411.5-54.5-11.7%419.5340.530.5916.3113.2416
257.2
360
462.9
565.8
668.6
771.5
25W14466-38-7.54%49245125.3119.4417.8218.41
253.1
354.3
455.6
556.8
658.1
759.3
25W13504-31-5.79%54050425.3121.6320.1920.19
249.7
349.6
449.4
549.3
649.2
749
25W12535-41-7.12%58753125.3123.8421.5621.72
246.3
344.8
443.3
541.8
640.3
738.8
25W11576+17+3.04%58254025.3123.9722.2423.72
242.8
340
437.1
534.3
631.4
728.6
25W10559+22+4.1%58250025.3124.3120.8823.35
239.4
335.2
431
526.8
622.5
718.3
25W09537-31-5.46%56752325.3124.0222.1622.75
236
330.4
424.8
519.2
613.6
708
25W08568+8+1.43%58355525.3125.0623.8624.42
232.6
325.6
418.7
511.7
604.8
697.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.1)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W07560+11+2%56552425.3124.6522.8624.43
229.2
320.9
412.5
504.2
595.9
687.6
25W06549-30-5.18%54948625.3124.3221.5324.32
225.8
316.1
406.4
496.7
587
677.3
25W04579+49+9.25%58153525.3126.1324.0626.04
222.4
311.3
400.2
489.2
578.1
667
25W03530-19-3.46%55150025.3125.1722.8424.21
218.9
306.5
394.1
481.7
569.2
656.8
25W02549-75-12%64254525.3129.7925.2925.47
215.5
301.7
387.9
474.1
560.3
646.6
25W01624-12-1.89%64361121.2130.3228.8129.42
212.1
296.9
381.8
466.6
551.5
636.3
24W52636+2+0.32%65163221.2130.8829.9830.17
210.8
295.1
379.5
463.8
548.1
632.4
24W51634-52-7.58%69561321.2133.1729.2630.26
209.5
293.3
377.1
460.9
544.7
628.5
24W50686-25-3.52%71667621.2134.3932.4732.95
208.2
291.5
374.8
458.1
541.4
624.7
24W49711+68+10.6%72664721.2135.0831.2734.36
206.9
289.7
372.5
455.2
538
620.8
24W48643-9-1.38%67062121.2132.5830.231.27
205.6
287.9
370.1
452.4
534.7
616.9
24W47652+4+0.62%67563621.2133.0331.1231.91
204.3
286.1
367.8
449.6
531.3
613
24W46648-39-5.68%69864421.2134.3831.7231.91
203.1
284.3
365.5
446.7
527.9
609.2
24W45687+50+7.85%69462521.2134.430.9834.05
201.8
282.5
363.2
443.9
524.6
605.3
24W44637-27-4.07%66660821.2133.2230.3331.78
200.5
280.7
360.8
441
521.2
601.4
24W43664-17-2.5%69565121.2134.8932.6833.34
199.2
278.8
358.5
438.2
517.9
597.5
24W42681+52+8.27%69963021.2135.3231.8434.41
197.9
277
356.2
435.3
514.5
593.7
24W41629+25+4.14%63860521.2132.4530.7732
196.6
275.2
353.9
432.5
511.1
589.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.1)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W40604-20-3.21%62358219.5331.929.830.93
195.3
273.4
351.5
429.7
507.8
585.9
24W39624+66+11.8%63355919.5332.6928.8632.22
193.7
271.1
348.6
426.1
503.5
581
24W38558+4+0.72%57952919.5330.1527.5529.06
192
268.8
345.7
422.5
499.3
576.1
24W37554+43+8.41%563495.519.5329.5726.0329.1
190.4
266.6
342.7
418.9
495
571.2
24W36511-95-15.7%61150719.5332.3726.8627.07
188.8
264.3
339.8
415.3
490.8
566.3
24W35606-6-0.98%63259219.5333.7731.6432.39
187.1
262
336.8
411.7
486.5
561.4
24W34612-14-2.24%63559419.5334.2332.0232.99
185.5
259.7
333.9
408.1
482.3
556.5
24W33626+58+10.2%63457319.5334.4831.1734.05
183.8
257.4
330.9
404.5
478
551.6
24W32568-26-4.38%58248419.5331.9426.5631.17
182.2
255.1
328
400.9
473.8
546.6
24W31594-19-3.1%66858819.5336.9932.5632.89
180.6
252.8
325
397.3
469.5
541.7
24W30613-74-10.8%69761219.5338.9534.234.26
178.9
250.5
322.1
393.7
465.3
536.8
24W29687-22-3.1%71365319.5340.2136.8338.75
177.3
248.2
319.2
390.1
461
531.9
24W28709-55-7.2%77670119.5344.1739.940.36
175.7
245.9
316.2
386.5
456.7
527
24W27764-1-0.13%78673019.5345.1641.9543.9
174
243.6
313.3
382.9
452.5
522.1
24W26765+34+4.65%77368617.2444.8439.7944.37
172.4
241.4
310.3
379.3
448.2
517.2
24W25731-8-1.08%75670117.2444.2441.0242.77
170.9
239.3
307.6
376
444.3
512.7
24W24739+119+19.2%74463817.2443.9237.6643.62
169.4
237.2
304.9
372.7
440.4
508.2
24W23620-149-19.4%79461717.2447.2936.7536.93
167.9
235.1
302.2
369.4
436.5
503.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.1)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W22769+63+8.92%81772717.2449.143.6946.21
166.4
233
299.5
366.1
432.6
499.2
24W21706+46+6.97%72563517.2443.9738.5142.81
164.9
230.9
296.8
362.8
428.7
494.7
24W20660+22+3.45%67762117.2441.433840.39
163.4
228.8
294.1
359.5
424.8
490.2
24W19638-24-3.63%69863717.2443.1139.3539.41
161.9
226.7
291.4
356.2
420.9
485.7
24W18662+20+3.12%67262217.2441.938.7841.27
160.4
224.6
288.7
352.9
417
481.2
24W17642+12+1.9%67956717.2442.7335.6840.4
158.9
222.5
286
349.6
413.1
476.7
24W16630+2+0.32%69258617.2443.9637.2340.03
157.4
220.4
283.3
346.3
409.2
472.2
24W15628+82+15%63654717.2440.835.0940.28
155.9
218.3
280.6
343
405.3
467.7
24W1454600%57052317.2436.9233.8735.36
154.4
216.2
277.9
339.7
401.4
463.2
24W13546-43-7.3%59651115.2938.9833.4235.71
152.9
214.1
275.2
336.4
397.5
458.7
24W12589-10-1.67%63156115.2941.5236.9138.75
152
212.8
273.6
334.4
395.2
456
24W11599+25+4.36%67754015.2944.8135.7439.65
151.1
211.5
272
332.4
392.8
453.3
24W10574+35+6.49%65954315.2943.8836.1638.22
150.2
210.2
270.3
330.4
390.5
450.5
24W09539+40.5+8.12%55848715.2937.3832.6336.11
149.3
209
268.7
328.4
388.1
447.8
24W08498.5-11.5-2.25%53546815.2936.0631.5433.6
148.4
207.7
267.1
326.4
385.7
445.1
24W07510+24.5+5.05%54549915.2936.9633.8434.59
147.5
206.4
265.4
324.4
383.4
442.4
24W06485.5+7.5+1.57%498.547815.2934.0232.6233.13
146.5
205.2
263.8
322.4
381
439.6
24W05478+92+23.8%48438215.2933.2326.2332.82
145.6
203.9
262.1
320.4
378.7
436.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.1)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W04386+40+11.6%398354.515.2927.524.4926.67
144.7
202.6
260.5
318.4
376.3
434.2
24W03346-4-1.14%35733115.2924.8223.0124.06
143.8
201.4
258.9
316.4
373.9
431.5
24W02350+26.5+8.19%358300.515.2925.0521.0324.49
142.9
200.1
257.2
314.4
371.6
428.7
24W01323.5-13-3.86%338.531615.2923.8422.2522.78
142
198.8
255.6
312.4
369.2
426
23W52336.5+29.5+9.61%338304.514.1123.9521.5823.85
141.1
197.5
254
310.4
366.9
423.3
23W51307+9+3.02%30929314.1122.0820.9321.93
140
196
252
307.9
363.9
419.9
23W50298-6.5-2.13%31329814.1122.5421.4621.46
138.9
194.4
249.9
305.5
361
416.6
23W49304.5+2+0.66%30928014.1122.4420.3322.11
137.7
192.8
247.9
303
358.1
413.2
23W48302.5-20-6.2%322.529614.1123.6121.6722.14
136.6
191.3
245.9
300.5
355.2
409.8
23W47322.5+4.5+1.42%337.531714.1124.9123.423.8
135.5
189.7
243.9
298.1
352.3
406.5
23W46318+3.5+1.11%33930914.1125.232323.67
134.4
188.1
241.9
295.6
349.3
403.1
23W45314.5+17.5+5.89%32230114.1124.1722.5923.6
133.2
186.5
239.8
293.1
346.4
399.7
23W44297+0.5+0.17%30728014.1123.2421.1922.48
132.1
185
237.8
290.7
343.5
396.3
23W43296.5-12-3.89%32129514.1124.5122.5222.63
131
183.4
235.8
288.2
340.6
393
23W42308.5-28.5-8.46%338.528714.1126.0622.123.75
129.9
181.8
233.8
285.7
337.7
389.6
23W41337-11.5-3.3%36433214.1128.2725.7926.18
128.7
180.2
231.7
283.2
334.7
386.2
23W40348.5+7.5+2.2%35232814.1127.5825.727.31
127.6
178.7
229.7
280.8
331.8
382.9
23W39341+43.5+14.6%344293.512.6527.1923.226.96
126.5
177.1
227.7
278.3
328.9
379.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.1)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W38297.5-22.5-7.03%317.527012.6525.1421.3823.56
126.3
176.8
227.3
277.8
328.3
378.9
23W37320-17-5.04%340.529212.6527.0123.1625.38
126.1
176.5
226.9
277.4
327.8
378.2
23W36337+8+2.43%349.532412.6527.7725.7426.78
125.9
176.2
226.5
276.9
327.2
377.6
23W35329-25-7.06%35931812.6528.5725.3126.19
125.6
175.9
226.1
276.4
326.7
376.9
23W34354+2+0.57%391.5345.512.6531.2127.5528.22
125.4
175.6
225.8
275.9
326.1
376.3
23W33352+31+9.66%369.530812.6529.5124.628.11
125.2
175.3
225.4
275.5
325.5
375.6
23W32321-17-5.03%373.531012.6529.8824.825.68
125
175
225
275
325
375
23W31338-14-3.98%364305.512.6529.1724.4827.09
124.8
174.7
224.6
274.5
324.4
374.3
23W30352+13+3.83%367.5329.512.6529.526.4528.26
124.6
174.4
224.2
274
323.9
373.7
23W29339+45.5+15.5%33927812.6527.2622.3627.26
124.3
174.1
223.8
273.6
323.3
373
23W28293.5+23.5+8.7%314.526912.6525.3421.6723.64
124.1
173.8
223.4
273.1
322.7
372.4
23W27270-1-0.37%297.5267.512.6524.0121.5921.79
123.9
173.5
223
272.6
322.2
371.7
23W26271+21.5+8.62%271234.512.3721.9118.9621.91
123.7
173.2
222.7
272.1
321.6
371.1
23W25249.5+2.5+1.01%259243.512.3720.9219.6720.15
123.8
173.3
222.9
272.4
321.9
371.4
23W24247+37.5+17.9%252203.512.3720.3316.4219.93
123.9
173.5
223.1
272.6
322.2
371.8
23W23209.5+7.5+3.71%213192.512.3717.1715.5216.89
124
173.7
223.3
272.9
322.5
372.1
23W22202-6-2.88%215.5195.512.3717.3615.7516.27
124.2
173.8
223.5
273.2
322.8
372.5
23W21208+24+13%212.5179.512.3717.114.4416.74
124.3
174
223.7
273.4
323.1
372.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.1)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W20184+6.5+3.66%188.5168.512.3715.1513.5514.79
124.4
174.1
223.9
273.7
323.4
373.2
23W19177.5-3.5-1.93%185.517012.3714.913.6514.26
124.5
174.3
224.1
273.9
323.7
373.5
23W18181+23.5+14.9%183157.512.3714.6812.6414.52
124.6
174.5
224.3
274.2
324
373.9
23W17157.5+14.5+10.1%157.513812.3712.6311.0612.63
124.7
174.6
224.5
274.4
324.3
374.2
23W16143-10-6.54%16114112.3712.911.2911.45
124.9
174.8
224.7
274.7
324.6
374.6
23W15153+8.5+5.88%157.5143.512.3712.611.4812.24
125
175
224.9
274.9
324.9
374.9
23W14144.5+3.5+2.48%146.5138.512.3711.7111.0711.55
125.1
175.1
225.2
275.2
325.2
375.3
23W13141-1.5-1.05%15213812.5212.1411.0211.26
125.2
175.3
225.4
275.4
325.5
375.6
23W12142.5+27+23.4%142.511712.5211.449.3911.44
124.6
174.4
224.2
274.1
323.9
373.7
23W11115.5+2+1.76%118109.512.529.528.839.32
124
173.6
223.1
272.7
322.3
371.9
23W10113.5-5-4.22%12111312.529.819.169.2
123.4
172.7
222
271.4
320.7
370
23W09118.5-2-1.66%121.5115.512.529.99.419.66
122.7
171.8
220.9
270
319.1
368.2
23W08120.5+6+5.24%127111.512.5210.49.139.87
122.1
171
219.8
268.7
317.5
366.3
23W07114.5-1-0.87%118.511412.529.759.389.42
121.5
170.1
218.7
267.3
315.9
364.5
23W06115.5+3.5+3.12%118.510712.529.88.859.55
120.9
169.2
217.6
265.9
314.3
362.6
23W05112+3.5+3.23%11410312.529.488.569.31
120.3
168.4
216.5
264.6
312.7
360.8
23W03108.5+1.5+1.4%108.510612.529.078.869.07
119.6
167.5
215.4
263.2
311.1
359
23W02107-0.5-0.47%11110712.529.338.998.99
119
166.6
214.3
261.9
309.5
357.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.1)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W01107.5-4.5-4.02%113.510612.529.588.959.08
118.4
165.8
213.2
260.5
307.9
355.2
22W53112+1+0.9%11310711.789.599.089.51
117.8
164.9
212
259.2
306.3
353.4
22W52111-4-3.48%114.5108.511.789.799.279.49
117
163.8
210.6
257.4
304.2
351
22W51115-0.5-0.43%11811311.7810.169.739.9
116.2
162.7
209.1
255.6
302.1
348.6
22W50115.500%128.5110.511.7811.149.5810.01
115.4
161.5
207.7
253.8
300
346.1
22W49115.5+6.5+5.96%117.510811.7810.269.4310.08
114.6
160.4
206.2
252.1
297.9
343.7
22W48109+7+6.86%11310211.789.938.979.58
113.8
159.3
204.8
250.3
295.8
341.3
22W47102-8-7.27%11010011.789.748.859.03
113
158.1
203.3
248.5
293.7
338.9
22W46110+4+3.77%11210511.789.999.369.81
112.1
157
201.9
246.7
291.6
336.4
22W45106+5+4.95%10710111.789.619.079.52
111.3
155.9
200.4
244.9
289.5
334
22W44101+5.6+5.87%10392.211.789.328.349.14
110.5
154.7
199
243.2
287.4
331.6
22W4395.4-9.6-9.14%105.59511.789.628.668.69
109.7
153.6
197.5
241.4
285.3
329.2
22W42105-5.5-4.98%109.510111.7810.059.279.64
108.9
152.5
196
239.6
283.2
326.7
22W41110.5-1-0.9%122106.511.7811.299.8510.22
108.1
151.4
194.6
237.8
281.1
324.3
22W40111.5-4-3.46%11610510.7310.819.7910.39
107.3
150.2
193.1
236.1
279
321.9
22W39115.5+2+1.76%118.5112.510.7311.1310.5710.85
106.5
149
191.6
234.2
276.8
319.4
22W38113.5+6+5.58%11610810.7310.9810.2310.75
105.6
147.9
190.1
232.4
274.6
316.9
22W37107.5+2+1.9%10910010.7310.49.5410.26
104.8
146.7
188.6
230.5
272.4
314.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.1)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W36105.5-7.5-6.64%110.5104.510.7310.6310.0510.15
103.9
145.5
187.1
228.7
270.3
311.8
22W35113-4-3.42%118.511010.7311.4910.6710.96
103.1
144.4
185.6
226.8
268.1
309.3
22W34117-0.5-0.43%122.511510.7311.9811.2411.44
102.3
143.2
184.1
225
265.9
306.8
22W33117.5+5+4.44%12111210.7311.9311.0411.58
101.4
142
182.6
223.1
263.7
304.3
22W32112.5-5.5-4.66%119.5109.510.7311.8810.8911.18
100.6
140.8
181.1
221.3
261.5
301.8
22W31118+13.5+12.9%119.5103.510.7311.9810.3811.83
99.75
139.7
179.6
219.5
259.4
299.3
22W30104.5+3.5+3.47%108.510110.7310.9710.2110.56
98.92
138.5
178
217.6
257.2
296.7
22W29101+4.9+5.1%102.593.910.7310.459.5710.3
98.08
137.3
176.5
215.8
255
294.2
22W2896.1+9.2+10.6%96.179.910.739.888.229.88
97.24
136.1
175
213.9
252.8
291.7
22W2786.9-8.5-8.91%101.586.69.6410.538.989.01
96.4
135
173.5
212.1
250.6
289.2
22W2695.4-7.6-7.38%10392.29.6410.769.639.96
95.74
134
172.3
210.6
248.9
287.2
22W25103-2-1.9%109.5101.59.6411.5210.6810.83
95.08
133.1
171.1
209.2
247.2
285.2
22W24105-7-6.25%112.5103.59.6411.9210.9611.12
94.42
132.2
169.9
207.7
245.5
283.2
22W23112-1.5-1.32%115.51119.6412.3211.8411.95
93.75
131.3
168.8
206.3
243.8
281.3
22W22113.5+4+3.65%121.5108.59.6413.0511.6612.19
93.09
130.3
167.6
204.8
242
279.3
22W21109.5+4.5+4.29%113.5103.59.6412.2811.211.85
92.43
129.4
166.4
203.3
240.3
277.3
22W20105-0.5-0.47%1071009.6411.6610.911.44
91.77
128.5
165.2
201.9
238.6
275.3
22W19105.5+1+0.96%1101049.6412.0711.4211.58
91.11
127.6
164
200.4
236.9
273.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.1)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W18104.5-2.5-2.34%10998.49.6412.0510.8811.55
90.45
126.6
162.8
199
235.2
271.3
22W17107+2.5+2.39%114103.59.6412.711.5311.92
89.78
125.7
161.6
197.5
233.4
269.4
22W16104.5-7.5-6.7%1121049.6412.5711.6711.73
89.12
124.8
160.4
196.1
231.7
267.4
22W15112-2.5-2.18%1161109.6413.1112.4312.66
88.46
123.8
159.2
194.6
230
265.4
22W14114.5-2.5-2.14%127.51138.7814.5212.8713.04
87.8
122.9
158
193.2
228.3
263.4
22W13117+7+6.36%121.5106.58.7813.9112.213.4
87.32
122.3
157.2
192.1
227
262
22W12110-12.5-10.2%124.51038.7814.3411.8612.67
86.85
121.6
156.3
191.1
225.8
260.5
22W11122.5+9.5+8.41%125102.58.7814.4711.8714.18
86.38
120.9
155.5
190
224.6
259.1
22W10113+3+2.73%116.5106.58.7813.5612.413.15
85.9
120.3
154.6
189
223.3
257.7
22W09110-4-3.51%118.5106.58.7813.8712.4712.88
85.43
119.6
153.8
187.9
222.1
256.3
22W08114+8+7.55%1161028.7813.6612.0113.42
84.95
118.9
152.9
186.9
220.9
254.8
22W07106+13.2+14.2%109.590.98.7812.9610.7612.55
84.48
118.3
152.1
185.8
219.6
253.4
22W0592.8-6.4-6.45%10190.68.7812.0210.7911.05
84
117.6
151.2
184.8
218.4
252
22W0499.2+15.3+18.2%10284.28.7812.2110.0811.88
83.52
116.9
150.3
183.8
217.2
250.6
22W0383.9-2.4-2.78%88.581.38.7810.669.7910.1
83.05
116.3
149.5
182.7
215.9
249.2
22W0286.3-1.9-2.15%90.786.18.7810.9810.4310.45
82.58
115.6
148.6
181.7
214.7
247.7
22W0188.2+0.5+0.57%89.287.28.2110.8610.6210.74
82.1
114.9
147.8
180.6
213.5
246.3
21W5287.7+0.8+0.92%88.684.28.2110.8510.3110.74
81.68
114.3
147
179.7
212.4
245
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.1)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5186.9-0.9-1.03%89.585.88.2111.0110.5610.69
81.25
113.8
146.3
178.8
211.3
243.8
21W5087.8+0.1+0.11%96.487.18.2111.9310.7810.86
80.83
113.2
145.5
177.8
210.2
242.5
21W4987.7+2.3+2.69%89.882.48.2111.1710.2510.91
80.41
112.6
144.7
176.9
209.1
241.2
21W4885.4-2.2-2.51%92.3848.2111.5410.510.68
79.98
112
144
176
208
240
21W4787.6+6.1+7.48%89.580.68.2111.2510.1311.01
79.56
111.4
143.2
175
206.9
238.7