≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3016 嘉晶 / 本益比河流圖(周)

3016 嘉晶

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
116.5115.5+1+0.87%3.46%116.5119115
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,65913.56億8,0511.45張/筆116.36.4996.280.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,38828.6億16,8411.45張/筆117.30 (0%)

連續漲跌: 首日上漲  ( +1元 / +0.87%)

財報評分: 最新51分 / 平均49分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 嘉晶2026年度現金增資收足股款暨增資基準日 (公告訊息 09/17 13:41)

• 受惠漲價、8吋磊晶需求強勁 嘉晶逆勢上揚日K連3紅 (Anue鉅亨 09/14 18:44)

• 嘉晶2026年現金增資催繳公告 (公告訊息 09/14 13:32)

• 嘉晶董事放棄認購現金增資股數達得認購股數二分之一以上，並洽由特定人認購 (公告訊息 09/11 18:19)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈焦點股〉嘉晶8月營收年增57％ 受惠漲價題材利多攻上漲停 (Anue鉅亨 09/10 13:29)

• 嘉晶受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/07 14:53)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 更正嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/20 17:00)

• 嘉晶現金增資認股基準日等相關事宜(補充發行價格) (公告訊息 08/20 16:52)

• 嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/18 10:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 嘉晶國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/10 18:26)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 嘉晶現金增資認股基準日等相關事宜 (公告訊息 07/31 15:01)

• 嘉晶2026年現金增資發行新股代收股款及專戶存儲價款機構 (公告訊息 07/31 14:26)

• 嘉晶國內第六次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 07/31 14:24)

• 嘉晶董事會通過2026年度第2季合併財務報表 (公告訊息 07/28 18:46)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月28日 (公告訊息 07/20 15:41)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 嘉晶董事會決議現金增資發行新股事宜 (公告訊息 06/30 18:40)

• 嘉晶董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 06/30 18:25)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 外資、融資、成交量三大指標，決定下一波行情方向 (Anue鉅亨 06/30 10:48)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

• 台股收跌1057點史上第8慘　台積電萬張絕殺單跌百元至最低2390 (ETtoday新聞雲 06/24 13:38)

• 係因嘉晶有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/23 15:59)

• 〈台股盤後〉4萬8過關拉回跌640點中止連6紅 尾盤摜最低點收47100點 (Anue鉅亨 06/23 14:07)

• 台股創高後怎麼賺？真正的機會不在指數，而在AI主流輪動！ (Anue鉅亨 06/23 11:18)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 〈焦點股〉第三代半導體受惠高耐壓需求量增 漢磊、嘉晶聯袂攻上漲停 (Anue鉅亨 06/22 13:14)

• 台股反攻站上關鍵位置！資金輪動加速，光學鏡頭接棒演出？ (Anue鉅亨 06/17 10:47)

• 被動元件、光學鏡頭接棒領軍，下一波主流股蓄勢待發 (Anue鉅亨 06/16 10:56)

• 〈嘉晶股東會〉董座：2027矽光磊晶有望倍數成長 SiC、GaN已切入一線大廠供應鏈 (Anue鉅亨 06/12 18:29)

• 嘉晶股東會通過解除董事競業之限制 (公告訊息 06/12 16:30)

• 嘉晶2026年股東常會重要決議事項 (公告訊息 06/12 16:29)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 〈漢磊股東會〉董座：8吋碳化矽產線最快下半年量產 產品優化力拚轉盈 (Anue鉅亨 06/11 19:36)

• 嘉晶調整現金股利配息率 (公告訊息 06/09 13:37)

3016 嘉晶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6250)		最低
PER
(26.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38116.5+7+6.39%1221021.21100.884.396.28
12.1
16.94
21.78
26.62
31.46
36.3
26W37109.5+8.5+8.42%11099.31.2190.9182.0790.5
12.1
16.94
21.78
26.62
31.46
36.3
26W36101+1.4+1.41%10897.51.2189.2680.5883.47
12.1
16.94
21.78
26.62
31.46
36.3
26W3599.6+1.2+1.22%10693.91.2187.677.682.31
12.1
16.94
21.78
26.62
31.46
36.3
26W3498.4-4.1-4%10997.91.2190.0880.9181.32
12.1
16.94
21.78
26.62
31.46
36.3
26W33102.5+4.5+4.59%111991.2191.7481.8284.71
12.1
16.94
21.78
26.62
31.46
36.3
26W3298+18.1+22.7%104.577.51.2186.3664.0580.99
12.1
16.94
21.78
26.62
31.46
36.3
26W3179.9-15.4-16.2%95.872.71.2179.1760.0866.03
12.1
16.94
21.78
26.62
31.46
36.3
26W3095.3-9.2-8.8%111.595.11.2192.1578.678.76
12.1
16.94
21.78
26.62
31.46
36.3
26W29104.5-17-14%134.5104.51.21111.286.3686.36
12.1
16.94
21.78
26.62
31.46
36.3
26W28121.5-14-10.3%1431151.21118.295.04100.4
12.1
16.94
21.78
26.62
31.46
36.3
26W27135.5+11+8.84%1421191.21117.498.35112
12.1
16.94
21.78
26.62
31.46
36.3
26W26124.5-2-1.58%153124.51.21133.2108.4108.4
11.48
16.08
20.67
25.27
29.86
34.45
26W25126.5+12.5+11%134.51171.21123.7107.6116.4
10.87
15.22
19.56
23.91
28.26
32.61
26W24114+6+5.56%11497.21.21111.294.79111.2
10.25
14.36
18.46
22.56
26.66
30.76
26W23108-30-21.7%1411031.21146.3106.9112.1
9.64
13.49
17.35
21.2
25.06
28.92
26W22138+17+14%147.51221.21163.5135.2152.9
9.02
12.63
16.24
19.85
23.46
27.07
26W21121+10+9.01%123102.51.21146.3121.9143.9
8.41
11.77
15.13
18.5
21.86
25.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6250)		最低
PER
(26.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20111-6-5.13%130.51111.21167.5142.4142.4
7.79
10.91
14.03
17.14
20.26
23.38
26W19117+27.3+30.4%12198.61.21168.6137.4163
7.18
10.05
12.92
15.79
18.66
21.53
26W1889.7+22.2+32.9%89.766.11.21136.7100.7136.7
6.56
9.19
11.81
14.44
17.06
19.68
26W1767.5+4.4+6.97%78.464.51.21131.8108.5113.5
5.95
8.32
10.7
13.08
15.46
17.84
26W1663.1+7.5+13.5%6555.71.21121.9104.5118.4
5.33
7.46
9.6
11.73
13.86
15.99
26W1555.6+4.6+9.02%56.851.21.21120.5108.6117.9
4.72
6.6
8.49
10.37
12.26
14.15
26W1451-6-10.5%55.8510.41136.1124.4124.4
4.1
5.74
7.38
9.02
10.66
12.3
26W1357-5.5-8.8%63.956.20.41167.4147.2149.3
3.82
5.34
6.87
8.4
9.92
11.45
26W1262.5+2.7+4.52%67.359.30.41190.5167.8176.9
3.53
4.95
6.36
7.77
9.19
10.6
26W1159.8+2.7+4.73%60.251.50.41185.2158.5184
3.25
4.55
5.85
7.15
8.45
9.75
26W1057.1-5.9-9.37%62.853.40.41211.7180192.5
2.97
4.15
5.34
6.53
7.71
8.9
26W0963+7.5+13.5%64.355.20.41239.6205.7234.8
2.68
3.76
4.83
5.9
6.98
8.05
26W0755.5-0.2-0.36%60.254.90.41250.8228.7231.2
2.4
3.36
4.32
5.28
6.24
7.2
26W0655.7-8.3-13%6354.40.41297.6257263.1
2.12
2.96
3.81
4.66
5.5
6.35
26W0564-3.3-4.9%73.362.10.41399.8338.7349.1
1.83
2.57
3.3
4.03
4.77
5.5
26W0467.3+10+17.5%76.856.90.41495.5367.1434.2
1.55
2.17
2.79
3.41
4.03
4.65
26W0357.3+0.7+1.24%61.556.30.41485.5444.5452.4
1.27
1.77
2.28
2.79
3.29
3.8
26W0256.6+1.7+3.1%61.953.60.41629.5545.1575.6
0.98
1.38
1.77
2.16
2.56
2.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6250)		最低
PER
(26.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0154.9+2.7+5.17%5551.10.07785.7730784.3
0.7
0.98
1.26
1.54
1.82
2.1
25W5252.2+1.4+2.76%5350.40.07810.6770.8798.4
0.65
0.92
1.18
1.44
1.7
1.96
25W5150.8-0.1-0.2%54.649.150.07898.5808.8835.9
0.61
0.85
1.09
1.34
1.58
1.82
25W5050.900%52.550.10.07934.9892.2906.4
0.56
0.79
1.01
1.24
1.46
1.68
25W4950.9+1.35+2.72%52.449.10.071017952.7987.6
0.52
0.72
0.93
1.13
1.34
1.55
25W4849.55+2.35+4.98%50.847.30.07108310081056
0.47
0.66
0.84
1.03
1.22
1.41
25W4747.2-4.5-8.7%52.846.60.07124811011116
0.42
0.59
0.76
0.93
1.1
1.27
25W4651.7-2.5-4.61%5751.50.07151213661372
0.38
0.53
0.68
0.83
0.98
1.13
25W4554.2-2-3.56%57.251.10.07172915451639
0.33
0.46
0.6
0.73
0.86
0.99
25W4456.2-4-6.64%63.4560.07222819681975
0.28
0.4
0.51
0.63
0.74
0.85
25W4360.2+6.1+11.3%66.853.40.07280122392525
0.24
0.33
0.43
0.52
0.62
0.72
25W4254.1-0.5-0.92%57.950.30.07301126162813
0.19
0.27
0.35
0.42
0.5
0.58
25W4154.6-2.7-4.71%59.554.30.07407137153736
0.15
0.2
0.26
0.32
0.38
0.44
25W4057.3-0.7-1.21%62.554.50.01625054505730
0.1
0.14
0.18
0.22
0.26
0.3
25W3958+1.9+3.39%64.452.70.01348828553142
0.18
0.26
0.33
0.41
0.48
0.55
25W3856.1+11.4+25.5%61.545.60.01228416942084
0.27
0.38
0.48
0.59
0.7
0.81
25W3744.7+3.2+7.71%45.6540.550.01129011461263
0.35
0.5
0.64
0.78
0.92
1.06
25W3641.5+4.85+13.2%43.8535.60.011000811.9946.5
0.44
0.61
0.79
0.96
1.14
1.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6250)		最低
PER
(26.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3536.65-0.55-1.48%39.436.550.01753.2698.8700.7
0.52
0.73
0.94
1.15
1.36
1.57
25W3437.2+0.2+0.54%39.835.850.01654.9589.9612.2
0.61
0.85
1.09
1.34
1.58
1.82
25W3337+2.9+8.5%37.833.60.01546485.3534.4
0.69
0.97
1.25
1.52
1.8
2.08
25W3234.1+0.95+2.87%37.232.350.01478.8416.4438.9
0.78
1.09
1.4
1.71
2.02
2.33
25W3133.15-0.45-1.34%34.3531.30.01398.7363.3384.8
0.86
1.21
1.55
1.9
2.24
2.58
25W3033.6-1.3-3.72%34.832.850.01367.8347.2355.1
0.95
1.32
1.7
2.08
2.46
2.84
25W2934.9+2.3+7.06%37.4531.60.01363.3306.6338.6
1.03
1.44
1.86
2.27
2.68
3.09
25W2832.6-0.1-0.31%32.831.050.01294.1278.4292.3
1.12
1.56
2.01
2.45
2.9
3.35
25W2732.7-0.6-1.8%34.2532.450.12285.4270.4272.5
1.2
1.68
2.16
2.64
3.12
3.6
25W2633.3+2.65+8.65%35.229.20.12204.3169.5193.3
1.72
2.41
3.1
3.79
4.48
5.17
25W2530.65-0.8-2.54%32.730.650.12145.6136.5136.5
2.25
3.14
4.04
4.94
5.84
6.74
25W2431.45+0.05+0.16%33.230.90.12119.9111.6113.6
2.77
3.88
4.98
6.09
7.2
8.31
25W2331.4+0.1+0.32%32.7300.1299.3291.1295.37
3.29
4.61
5.93
7.24
8.56
9.88
25W2231.3-2.9-8.48%34.1531.250.1289.5181.9182.04
3.82
5.34
6.87
8.39
9.92
11.45
25W2134.2-0.3-0.87%39.233.350.1290.3576.8778.83
4.34
6.07
7.81
9.54
11.28
13.02
25W2034.5+0.45+1.32%36.25340.1274.5669.9470.97
4.86
6.81
8.75
10.7
12.64
14.58
25W1934.05-0.1-0.29%34.732.250.1264.4459.8963.24
5.38
7.54
9.69
11.85
14
16.15
25W1834.15+2.25+7.05%34.9532.20.1259.1654.5157.81
5.91
8.27
10.63
13
15.36
17.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6250)		最低
PER
(26.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1731.9+0.1+0.31%32.8300.125146.6549.61
6.43
9
11.58
14.15
16.72
19.29
25W1631.8+0.75+2.42%33.4530.750.1248.144.2245.73
6.95
9.74
12.52
15.3
18.08
20.86
25W1531.05-6.05-16.3%33.427.10.1244.6736.2441.53
7.48
10.47
13.46
16.45
19.44
22.43
25W1437.1-1.1-2.88%37.5535.250.846.9444.0646.38
8
11.2
14.4
17.6
20.8
24
25W1338.2-2.45-6.03%41.337.250.850.9945.9947.16
8.1
11.34
14.58
17.82
21.06
24.3
25W1240.65+0.4+0.99%41.2540.10.850.348.949.57
8.2
11.48
14.76
18.04
21.32
24.6
25W1140.25-2.25-5.29%42.839.40.851.5747.4748.49
8.3
11.62
14.94
18.26
21.58
24.9
25W1042.5-0.85-1.96%44.1540.90.852.5648.6950.6
8.4
11.76
15.12
18.48
21.84
25.2
25W0943.35-1.8-3.99%46.843.350.855.065151
8.5
11.9
15.3
18.7
22.1
25.5
25W0845.15+1+2.27%46.6542.850.854.2449.8352.5
8.6
12.04
15.48
18.92
22.36
25.8
25W0744.15+2.1+4.99%44.3540.90.850.9847.0150.75
8.7
12.18
15.66
19.14
22.62
26.1
25W0642.05-0.85-1.98%42.540.50.848.346.0247.78
8.8
12.32
15.84
19.36
22.88
26.4
25W0442.9+0.9+2.14%42.941.850.848.247.0248.2
8.9
12.46
16.02
19.58
23.14
26.7
25W0342-0.1-0.24%43.1539.850.847.9444.2846.67
9
12.6
16.2
19.8
23.4
27
25W0242.1-3.15-6.96%46.85420.851.4846.1546.26
9.1
12.74
16.38
20.02
23.66
27.3
25W0145.25-4.5-9.05%49.7545.20.9254.0849.1349.18
9.2
12.88
16.56
20.24
23.92
27.6
24W5249.75+5+11.2%52.744.80.9257.0448.4953.85
9.24
12.93
16.63
20.32
24.02
27.72
24W5144.75-2.75-5.79%47.544.50.9251.247.9748.24
9.28
12.99
16.7
20.41
24.12
27.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6250)		最低
PER
(26.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5047.5-4.6-8.83%52.147.450.9255.9350.9450.99
9.32
13.04
16.77
20.49
24.22
27.95
24W4952.1+1+1.96%52.350.20.9255.9153.6755.7
9.35
13.1
16.84
20.58
24.32
28.06
24W4851.1-1.2-2.29%54.350.20.9257.8153.4554.41
9.39
13.15
16.91
20.66
24.42
28.18
24W4752.3-1.7-3.15%53.7500.9256.9453.0255.46
9.43
13.2
16.98
20.75
24.52
28.29
24W4654-2-3.57%56.953.80.9260.0956.8257.03
9.47
13.26
17.04
20.83
24.62
28.41
24W4556-1.8-3.11%57.955.50.9260.958.3758.9
9.51
13.31
17.11
20.92
24.72
28.52
24W4457.8-1.8-3.02%60.355.10.9263.1757.7260.55
9.55
13.36
17.18
21
24.82
28.64
24W4359.6+1.4+2.41%61.458.80.9264.0661.3562.18
9.58
13.42
17.25
21.09
24.92
28.75
24W4258.2+1+1.75%60.856.60.9263.1858.8260.48
9.62
13.47
17.32
21.17
25.02
28.87
24W4157.2-1.3-2.22%59.557.10.9261.5859.159.2
9.66
13.53
17.39
21.26
25.12
28.98
24W4058.5-2.4-3.94%60.958.20.9762.786060.31
9.7
13.58
17.46
21.34
25.22
29.1
24W3960.9+0.4+0.66%61.659.50.9763.5561.3962.83
9.69
13.57
17.45
21.32
25.2
29.08
24W3860.5+2.3+3.95%60.8580.9762.7759.8862.46
9.69
13.56
17.43
21.31
25.18
29.06
24W3758.2+1.6+2.83%58.555.30.9760.4457.1460.13
9.68
13.55
17.42
21.29
25.16
29.04
24W3656.6-4.2-6.91%61.554.90.9763.5956.7758.52
9.67
13.54
17.41
21.28
25.15
29.01
24W3560.800%62.460.40.9764.5762.562.91
9.66
13.53
17.4
21.26
25.13
28.99
24W3460.8+3+5.19%61.857.50.9763.9959.5462.96
9.66
13.52
17.38
21.25
25.11
28.97
24W3357.8+1.6+2.85%58.956.40.9761.0458.4559.9
9.65
13.51
17.37
21.23
25.09
28.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6250)		最低
PER
(26.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3256.2-5.9-9.5%6050.40.9762.2252.2758.28
9.64
13.5
17.36
21.21
25.07
28.93
24W3162.1-0.7-1.11%66.261.10.9768.763.4164.45
9.64
13.49
17.34
21.2
25.05
28.91
24W3062.8-2.2-3.38%65.558.90.9768.0361.1765.22
9.63
13.48
17.33
21.18
25.03
28.89
24W2965-5.5-7.8%72.764.90.9775.5667.4567.56
9.62
13.47
17.32
21.17
25.02
28.86
24W2870.5-1.2-1.67%7366.10.9775.9368.7573.33
9.61
13.46
17.31
21.15
25
28.84
24W2771.7+7.6+11.9%72.562.60.9775.4665.1674.63
9.61
13.45
17.29
21.14
24.98
28.82
24W2664.1-2.9-4.33%6762.10.9669.7964.6966.77
9.6
13.44
17.28
21.12
24.96
28.8
24W2567-0.8-1.18%69.566.10.9674.6170.9671.92
9.32
13.04
16.77
20.49
24.22
27.95
24W2467.8+4+6.27%6961.40.9676.4167.9975.08
9.03
12.64
16.26
19.87
23.48
27.09
24W2363.8+1.5+2.41%63.960.30.9673.0668.9472.95
8.75
12.24
15.74
19.24
22.74
26.24
24W2262.3+3.5+5.95%64.258.80.9675.8769.4973.63
8.46
11.85
15.23
18.62
22
25.38
24W2158.8-2.5-4.08%63.458.20.9677.5471.1871.91
8.18
11.45
14.72
17.99
21.26
24.53
24W2061.3+1.4+2.34%61.6590.9678.0574.7677.67
7.89
11.05
14.21
17.36
20.52
23.68
24W1959.9-0.4-0.66%61.6590.9680.9777.5578.74
7.61
10.65
13.69
16.74
19.78
22.82
24W1860.3-1.2-1.95%6360.30.9686.0382.3482.34
7.32
10.25
13.18
16.11
19.04
21.97
24W1761.5+2.9+4.95%62.458.60.9688.6683.2687.38
7.04
9.85
12.67
15.48
18.3
21.12
24W1658.6-2.1-3.46%65.356.40.9696.6983.5186.77
6.75
9.46
12.16
14.86
17.56
20.26
24W1560.7-0.1-0.16%6359.10.9697.3891.3693.83
6.47
9.06
11.64
14.23
16.82
19.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6250)		最低
PER
(26.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1460.8+1.2+2.01%63.259.90.96102.296.8598.31
6.18
8.66
11.13
13.61
16.08
18.55
24W1359.6+0.5+0.85%60.5570.59102.596.61101
5.9
8.26
10.62
12.98
15.34
17.7
24W1259.1+1.1+1.9%61.356.10.59104.295.33100.4
5.88
8.24
10.59
12.95
15.3
17.65
24W1158+1.7+3.02%64.357.50.59109.697.9798.82
5.87
8.22
10.56
12.91
15.26
17.61
24W1056.3+2.5+4.65%56.351.10.5996.1887.2996.18
5.85
8.2
10.54
12.88
15.22
17.56
24W0953.8-0.2-0.37%5553.40.5994.291.4692.15
5.84
8.17
10.51
12.84
15.18
17.52
24W0854-1.5-2.7%56.1540.5996.3492.7392.73
5.82
8.15
10.48
12.81
15.14
17.47
24W0755.5+1.1+2.02%55.553.50.5995.5692.1295.56
5.81
8.13
10.45
12.78
15.1
17.42
24W0654.4-0.7-1.27%55.153.80.5995.1392.8893.92
5.79
8.11
10.43
12.74
15.06
17.38
24W0555.1-2.1-3.67%57.855.10.59100.195.3895.38
5.78
8.09
10.4
12.71
15.02
17.33
24W0457.2+0.4+0.7%58.356.70.59101.298.4199.28
5.76
8.07
10.37
12.68
14.98
17.28
24W0356.8-1.4-2.41%58.956.10.59102.597.6398.85
5.75
8.04
10.34
12.64
14.94
17.24
24W0258.2-2.1-3.48%6157.70.59106.4100.7101.6
5.73
8.02
10.32
12.61
14.9
17.19
24W0160.3-1.5-2.43%62.459.50.59109.2104.1105.5
5.72
8
10.29
12.57
14.86
17.15
23W5261.8-0.3-0.48%63.461.60.57111.2108.1108.4
5.7
7.98
10.26
12.54
14.82
17.1
23W5162.1-2.4-3.72%66.461.90.57114.5106.7107.1
5.8
8.12
10.44
12.76
15.08
17.4
23W5064.5+2.5+4.03%65.6620.57111.2105.1109.3
5.9
8.26
10.62
12.98
15.34
17.7
23W4962-2.4-3.73%64.861.80.57108103103.3
6
8.4
10.8
13.2
15.6
18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6250)		最低
PER
(26.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4864.4+0.9+1.42%65.861.80.57107.9101.3105.6
6.1
8.54
10.98
13.42
15.86
18.3
23W4763.5+2.2+3.59%63.861.40.57102.999.03102.4
6.2
8.68
11.16
13.64
16.12
18.6
23W4661.3+1.6+2.68%61.759.50.5797.9494.4497.3
6.3
8.82
11.34
13.86
16.38
18.9
23W4559.700%61.259.60.5795.6393.1393.28
6.4
8.96
11.52
14.08
16.64
19.2
23W4459.7+1.7+2.93%62.957.20.5796.778891.85
6.5
9.1
11.7
14.3
16.9
19.5
23W4358+0.5+0.87%58.856.70.5789.0985.9187.88
6.6
9.24
11.88
14.52
17.16
19.8
23W4257.5-0.6-1.03%59.556.70.5788.8184.6385.82
6.7
9.38
12.06
14.74
17.42
20.1
23W4158.1+0.1+0.17%58.556.70.5786.0383.3885.44
6.8
9.52
12.24
14.96
17.68
20.4
23W4058+1+1.75%59570.5785.5182.6184.06
6.9
9.66
12.42
15.18
17.94
20.7
23W3957-2.5-4.2%60.4570.786.2981.4381.43
7
9.8
12.6
15.4
18.2
21
23W3859.5-2.6-4.19%63.259.10.784.8879.3779.91
7.45
10.42
13.4
16.38
19.36
22.34
23W3762.1+2.1+3.5%62.659.40.779.3275.2678.68
7.89
11.05
14.21
17.36
20.52
23.68
23W3660-1.2-1.96%62.3600.774.7171.9671.96
8.34
11.67
15.01
18.34
21.68
25.02
23W3561.2+3.4+5.88%61.457.50.769.8965.4669.67
8.78
12.3
15.81
19.33
22.84
26.35
23W3457.8+0.1+0.17%59.257.10.764.1361.8662.62
9.23
12.92
16.62
20.31
24
27.69
23W3357.7-3.9-6.33%61.3560.763.3557.8759.63
9.68
13.55
17.42
21.29
25.16
29.03
23W3261.6-3.5-5.38%66.361.30.765.4960.5560.85
10.12
14.17
18.22
22.27
26.32
30.37
23W3165.1-2.6-3.84%68.464.10.764.7260.6561.59
10.57
14.8
19.02
23.25
27.48
31.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6250)		最低
PER
(26.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3067.7-0.2-0.29%69.464.50.76358.5561.46
11.02
15.42
19.83
24.23
28.64
33.05
23W2967.9-3.6-5.03%71.5670.762.3858.4659.24
11.46
16.05
20.63
25.22
29.8
34.38
23W2871.5+8.1+12.8%7564.20.762.9853.9160.05
11.91
16.67
21.43
26.2
30.96
35.72
23W2763.4-2-3.06%66.463.10.753.7551.0851.32
12.35
17.3
22.24
27.18
32.12
37.06
23W2665.4+0.2+0.31%65.463.11.2851.0949.351.09
12.8
17.92
23.04
28.16
33.28
38.4
23W2565.2-0.3-0.46%66.264.81.2850.2449.1849.48
13.18
18.45
23.72
28.99
34.26
39.53
23W2465.5+1.2+1.87%6864.11.2850.1747.2948.33
13.55
18.98
24.4
29.82
35.24
40.66
23W2364.3-0.5-0.77%69.863.71.2850.145.7346.16
13.93
19.5
25.08
30.65
36.22
41.79
23W2264.8+1.8+2.86%65.5631.2845.7844.0345.29
14.31
20.03
25.75
31.48
37.2
42.92
23W2163-0.4-0.63%64.4631.2843.8642.942.9
14.68
20.56
26.43
32.31
38.18
44.05
23W2063.4+1.2+1.93%64.4611.2842.7640.542.09
15.06
21.09
27.11
33.14
39.16
45.18
23W1962.2-1.8-2.81%6561.51.2842.139.8440.29
15.44
21.61
27.79
33.96
40.14
46.32
23W1864+1+1.59%6562.31.2841.139.3940.47
15.82
22.14
28.47
34.79
41.12
47.45
23W1763-1.5-2.33%64.961.31.2840.0837.8638.91
16.19
22.67
29.15
35.62
42.1
48.58
23W1664.5-5.3-7.59%71.664.51.2843.2138.9338.93
16.57
23.2
29.82
36.45
43.08
49.71
23W1569.8-1.6-2.24%71.769.71.2842.3141.1341.19
16.95
23.72
30.5
37.28
44.06
50.84
23W1471.4+0.3+0.42%7270.71.2841.5640.8141.22
17.32
24.25
31.18
38.11
45.04
51.97
23W1371.1-1.9-2.6%73.570.21.7741.5339.6640.17
17.7
24.78
31.86
38.94
46.02
53.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6250)		最低
PER
(26.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1273+2.3+3.25%73.3711.7740.2638.9940.09
18.21
25.49
32.78
40.06
47.34
54.62
23W1170.7-0.4-0.56%71.269.11.7738.0436.9237.77
18.72
26.2
33.69
41.18
48.66
56.15
23W1071.1-0.8-1.11%74.5711.7738.7536.9336.98
19.23
26.92
34.61
42.3
49.98
57.68
23W0971.9-3.7-4.89%75.671.41.7738.3136.1836.44
19.73
27.63
35.52
43.41
51.31
59.2
23W0875.6-0.4-0.53%78.575.51.7738.7837.337.35
20.24
28.34
36.43
44.53
52.63
60.72
23W0776-0.5-0.65%77.375.51.7737.2536.3936.63
20.75
29.05
37.35
45.65
53.95
62.25
23W0676.5-1.5-1.92%79.776.51.7737.4935.9935.99
21.26
29.76
38.26
46.77
55.27
63.78
23W0578+6+8.33%80.373.31.7736.8933.6835.83
21.77
30.47
39.18
47.89
56.59
65.3
23W0372+0.7+0.98%72.771.21.7732.6431.9632.32
22.28
31.18
40.1
49
57.92
66.82
23W0271.3-1.6-2.19%75.471.31.7733.0931.2931.29
22.78
31.9
41.01
50.12
59.24
68.35
23W0172.9+2.7+3.85%73.2701.7731.4330.0531.3
23.29
32.61
41.92
51.24
60.56
69.88
22W5370.2-1-1.4%72.168.92.3830.2928.9529.5
23.8
33.32
42.84
52.36
61.88
71.4
22W5271.2-3.3-4.43%74.769.42.3831.2929.0729.82
23.88
33.43
42.98
52.53
62.08
71.63
22W5174.5-1.4-1.84%76.8742.3832.0630.8931.1
23.95
33.54
43.12
52.7
62.28
71.86
22W5075.9-5.7-6.99%8375.92.3834.5431.5831.58
24.03
33.64
43.26
52.87
62.48
72.09
22W4981.6+4+5.15%82.875.52.3834.3531.3233.85
24.11
33.75
43.39
53.04
62.68
72.32
22W4877.6-0.6-0.77%7976.22.3832.6731.5132.09
24.18
33.86
43.53
53.21
62.88
72.55
22W4778.2+3.2+4.27%80.775.12.3833.2630.9532.23
24.26
33.97
43.67
53.38
63.08
72.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6250)		最低
PER
(26.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4675+3+4.17%78.571.72.3832.2529.4630.82
24.34
34.07
43.81
53.54
63.28
73.02
22W4572+5+7.46%72.3682.3829.6127.8529.49
24.42
34.18
43.95
53.71
63.48
73.25
22W4467-0.1-0.15%70.266.82.3828.6627.2727.36
24.49
34.29
44.09
53.88
63.68
73.48
22W4367.1-3.4-4.82%71.266.52.3828.9827.0727.31
24.57
34.4
44.22
54.05
63.88
73.71
22W4270.5-6.8-8.8%74.466.12.3830.1926.8228.6
24.65
34.5
44.36
54.22
64.08
73.94
22W4177.3+4.6+6.33%79.969.92.3832.3228.2731.27
24.72
34.61
44.5
54.39
64.28
74.17
22W4072.7-11.7-13.9%83.767.32.4833.7527.1429.31
24.8
34.72
44.64
54.56
64.48
74.4
22W3984.4-3.2-3.65%90.684.42.4836.8234.334.3
24.61
34.45
44.29
54.14
63.98
73.82
22W3887.6+3.1+3.67%93.2872.4838.1735.6335.88
24.42
34.18
43.95
53.71
63.48
73.25
22W3784.5-2.9-3.32%8879.22.4836.3332.734.88
24.22
33.91
43.6
53.29
62.98
72.67
22W3687.4-2.3-2.56%90.985.72.4837.8335.6636.37
24.03
33.64
43.26
52.87
62.48
72.09
22W3589.7-1.7-1.86%94.488.62.4839.637.1737.63
23.84
33.37
42.91
52.44
61.98
71.52
22W3491.4+6.7+7.91%94.784.42.4840.0535.6938.65
23.65
33.1
42.56
52.02
61.48
70.94
22W3384.7+4+4.96%85.879.32.4836.5833.8136.11
23.45
32.84
42.22
51.6
60.98
70.36
22W3280.7-3.3-3.93%84762.4836.1132.6734.69
23.26
32.57
41.87
51.18
60.48
69.78
22W3184+0.7+0.84%86.2812.4837.3735.1136.41
23.07
32.3
41.52
50.75
59.98
69.21
22W3083.3+2.5+3.09%86.479.32.4837.7734.6636.41
22.88
32.03
41.18
50.33
59.48
68.63
22W2980.8+1.9+2.41%82.575.62.4836.3733.3335.62
22.68
31.76
40.83
49.91
58.98
68.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6250)		最低
PER
(26.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2878.9+0.5+0.64%82.673.22.4836.7232.5435.08
22.49
31.49
40.49
49.48
58.48
67.48
22W2778.4-11.6-12.9%9678.22.2343.0535.0735.16
22.3
31.22
40.14
49.06
57.98
66.9
22W2690-4.7-4.96%9588.12.2343.2340.0940.95
21.98
30.77
39.56
48.35
57.14
65.93
22W2594.7-9.8-9.38%104.593.32.2348.2643.0943.73
21.65
30.32
38.98
47.64
56.3
64.96
22W24104.5-0.5-0.48%1081022.2350.6347.8248.99
21.33
29.86
38.4
46.93
55.46
63.99
22W23105+5.1+5.11%107101.52.2350.9348.3249.98
21.01
29.41
37.81
46.22
54.62
63.02
22W2299.9+0.5+0.5%102.5972.2349.5546.8948.3
20.68
28.96
37.23
45.51
53.78
62.05
22W2199.4+3.1+3.22%10395.82.2350.5947.0548.82
20.36
28.51
36.65
44.8
52.94
61.08
22W2096.3+3.5+3.77%98.787.52.2349.2643.6748.06
20.04
28.05
36.07
44.08
52.1
60.12
22W1992.8+0.6+0.65%96.991.52.2349.1546.4147.07
19.72
27.6
35.49
43.37
51.26
59.15
22W1892.2-8.8-8.71%98.788.12.2350.945.4347.54
19.39
27.15
34.91
42.66
50.42
58.18
22W17101-4.5-4.27%1101012.2357.6852.9652.96
19.07
26.7
34.32
41.95
49.58
57.21
22W16105.5-3-2.76%113.51032.2360.5554.9456.28
18.75
26.24
33.74
41.24
48.74
56.24
22W15108.5-7.5-6.47%114.5107.52.2362.1558.3558.89
18.42
25.79
33.16
40.53
47.9
55.27
22W14116-3.5-2.93%122.5112.51.8167.6862.1564.09
18.1
25.34
32.58
39.82
47.06
54.3
22W13119.5-5.5-4.4%131118.51.8173.9466.8967.45
17.72
24.8
31.89
38.98
46.06
53.15
22W12125+20.5+19.6%125.5104.51.8172.460.2972.12
17.33
24.27
31.2
38.13
45.07
52
22W11104.5-2.5-2.34%110981.8164.957.8261.65
16.95
23.73
30.51
37.29
44.07
50.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6250)		最低
PER
(26.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10107+0.5+0.47%112.5105.51.8167.9163.6864.59
16.57
23.19
29.82
36.45
43.07
49.7
22W09106.5-5-4.48%112.51001.8169.5261.7965.81
16.18
22.66
29.13
35.6
42.08
48.55
22W08111.5-6.5-5.51%116.51111.8173.7370.2570.57
15.8
22.12
28.44
34.76
41.08
47.4
22W07118+6.5+5.83%122.51061.8179.4668.7676.54
15.42
21.58
27.75
33.92
40.08
46.25
22W05111.5-2-1.76%116.5109.51.8177.4972.8474.17
15.03
21.05
27.06
33.07
39.09
45.1
22W04113.5-7-5.81%125113.51.8185.3277.4777.47
14.65
20.51
26.37
32.23
38.09
43.95
22W03120.5-4.5-3.6%130116.51.8191.1281.6684.46
14.27
19.97
25.68
31.39
37.09
42.8
22W02125-8.5-6.37%139.5120.51.81100.586.7990.04
13.88
19.44
24.99
30.54
36.1
41.65
22W01133.5+1+0.75%1391321.3510397.7898.89
13.5
18.9
24.3
29.7
35.1
40.5
21W52132.5+0.5+0.38%138.51301.35104.898.37100.3
13.22
18.5
23.79
29.07
34.36
39.65
21W51132-5-3.65%149.5130.51.35115.6100.9102.1
12.93
18.1
23.28
28.45
33.62
38.79
21W50137-16-10.5%153132.51.35121104.8108.3
12.65
17.7
22.76
27.82
32.88
37.94
21W49153+13+9.29%154.51391.35125112.4123.8
12.36
17.31
22.25
27.2
32.14
37.08
21W48140-3-2.1%150.5134.51.35124.6111.4115.9
12.08
16.91
21.74
26.57
31.4
36.23
21W47143+45+45.9%14399.11.35121.384.04121.3
11.79
16.51
21.23
25.94
30.66
35.38
21W4698-3.5-3.45%10295.51.3588.6482.9985.16
11.51
16.11
20.71
25.32
29.92
34.52
21W45101.5+6.2+6.51%11496.51.35101.685.9890.44
11.22
15.71
20.2
24.69
29.18
33.67
21W4495.3-1-1.04%99.492.31.3590.8784.3887.12
10.94
15.31
19.69
24.06
28.44
32.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6250)		最低
PER
(26.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4396.3+8.9+10.2%97.687.51.3591.6182.1390.39
10.65
14.92
19.18
23.44
27.7
31.96
21W4287.4+0.9+1.04%88.582.41.3585.3579.4784.29
10.37
14.52
18.66
22.81
26.96
31.11
21W4186.5+4+4.85%88.575.81.3587.7675.1685.77
10.08
14.12
18.15
22.19
26.22
30.25
21W4082.5-10-10.8%97.182.20.9899.0883.8884.18
9.8
13.72
17.64
21.56
25.48
29.4
21W3992.5+2.6+2.89%98.4870.9810592.8698.73
9.37
13.12
16.86
20.61
24.36
28.11