≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2889 國票金 / 本益比河流圖(周)

2889 國票金

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.116.15-0.05-0.31%1.24%16.216.2516.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,8219,391萬1,7283.37張/筆16.131.2313.20.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,1641.81億4,0792.74張/筆16.21-0.35 (-2.12%)

連續漲跌: 連2跌  ( -0.4元 / -2.42%)

財報評分: 最新52分 / 平均57分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代子公司樂天國際商業銀行公告法人董事改派代表人 (公告訊息 10/01 16:57)

• 代子公司國票綜合證券公告法人董事改派代表人 (公告訊息 10/01 16:56)

• 國票金薪酬改革！「三巨頭」薪資比照公股天花板 基層循軍公教調薪 (Anue鉅亨 10/01 10:23)

• (更正)公告國票金獨立董事對第九屆董事會第五次會議討論事項第四案表示保留意見 (公告訊息 09/30 17:18)

• 國票金獨立董事對第九屆董事會第五次會議討論事項第四案表示保留意見 (公告訊息 09/30 16:53)

• 純網銀高層洗牌！樂天銀行董座請辭回任票券　將來銀行前總座暫代 (ETtoday新聞雲 09/29 16:23)

• 代子公司樂天國際商業銀行公告董事長辭任 (公告訊息 09/29 14:58)

• 代子公司樂天國際商業銀行公告財務主管異動 (公告訊息 09/29 14:56)

• 代子公司樂天國際商業銀行公告公司治理主管異動 (公告訊息 09/29 14:54)

• 代子公司國票證券公告認購子公司國票期貨之現金增資發行普通股 (公告訊息 09/18 16:04)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代子公司國票創業投資股份有限公司公告其第八屆董事會第二次會議(代行股東會職權)通過解除第八屆董事競業禁止案 (公告訊息 09/16 15:19)

• 代子公司國票創業投資股份有限公司公告總經理異動案 (公告訊息 09/16 15:19)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 代子公司國票期貨股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 09/15 14:55)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 代子公司國票綜合證券公告 2025年度股東會年報補充揭露(更正事實發生日) (公告訊息 09/09 09:08)

• 代子公司國票綜合證券公告2025年度股東會年報補充揭露 (公告訊息 09/08 13:50)

• 證券、票券兩頭賺！國票金8月獲利回神 前8月大賺33億元創同期高 (Anue鉅亨 09/07 15:10)

• 國票金2026年8月份自結盈餘 (公告訊息 09/07 13:37)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 代子公司國票綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/03 16:07)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 代子公司國票期貨股份有限公司公告2025年度股票股利配發基準日 (公告訊息 09/02 13:51)

• 代子公司國際票券金融(股)公司公告第一屆審計委員會成員 (公告訊息 08/31 15:55)

• 代子公司國際票券金融(股)公司公告總經理續委任案 (公告訊息 08/31 15:54)

• 代子公司國際票券金融(股)公司公告董事會選舉董事長 (公告訊息 08/31 15:54)

• 代子公司國票創業投資(股)公司公告董事會選舉董事長 (公告訊息 08/28 16:10)

• 金管會主委許「三安」心願　持續推動亞資中心 (ETtoday新聞雲 08/27 18:02)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 代子公司國票金租賃股份有限公司公告法人董事改派代表人 (公告訊息 08/27 16:34)

• 代子公司國際票券金融股份有限公司公告第十八屆董事及獨立董事名單 (公告訊息 08/27 15:45)

• 代子公司國票創業投資股份有限公司公告第八屆董監事名單 (公告訊息 08/27 15:44)

• 國票金獨立董事對第九屆董事會第四次會議臨時討論事項案表示反對意見 (公告訊息 08/26 18:13)

• 國票金獨立董事對第九屆董事會第四次會議討論事項第二十案表示反對意見 (公告訊息 08/26 17:53)

• 國票金董事會通過2026年第二季合併財務報告 (公告訊息 08/26 13:59)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 國票金內戰！18億股利延發　公股董事長被嗆 (ETtoday新聞雲 08/25 08:01)

• 快訊／張兆順辭穩懋獨董　國票金董座兼職爭議落幕 (ETtoday新聞雲 08/24 16:52)

• 代子公司樂天國際商業銀行公告發言人異動 (公告訊息 08/21 16:04)

• 代子公司國際票券公告法人監察人異動 (公告訊息 08/19 17:04)

• 代子公司國票期貨(股)公司公告董事會決議現金增資發行普通股案 (公告訊息 08/14 14:57)

• 代子公司國票期貨(股)公司公告公司董事會調整股票股利配股率相關事宜 (公告訊息 08/14 14:56)

• 代子公司國票期貨(股)公司公告2026年第一次股東臨時會召開日期、地點暨主要議案 (公告訊息 08/14 14:55)

• 國票金「花落誰家」？財部首度表態：支持強化治理及薪酬檢討、評估整併 (Anue鉅亨 08/14 12:21)

• 泛官股金控整併來了！　財政部：全力支持國票金薪酬檢討 (ETtoday新聞雲 08/14 10:57)

• 王世堅才開罵！　國票證副董事長提案急撤 (ETtoday新聞雲 08/13 12:44)

• 92萬股民揪心！華南金、兆豐金雙雙走跌　填權息路坎坷 (ETtoday新聞雲 08/13 11:23)

2889 國票金 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.14)		最低
PER
(11.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4016.1-0.45-2.72%16.6516.051.2213.6513.1613.2
12.2
17.08
21.96
26.84
31.72
36.6
26W3916.55-0.6-3.5%17.116.51.2214.0213.5213.57
12.2
17.08
21.96
26.84
31.72
36.6
26W3817.15+0.4+2.39%17.516.551.2214.3413.5714.06
12.2
17.08
21.96
26.84
31.72
36.6
26W3716.75+0.15+0.9%16.7516.251.2213.7313.3213.73
12.2
17.08
21.96
26.84
31.72
36.6
26W3616.6+0.7+4.4%16.815.351.2213.7712.5813.61
12.2
17.08
21.96
26.84
31.72
36.6
26W3515.9+0.15+0.95%16.3515.551.2213.412.7513.03
12.2
17.08
21.96
26.84
31.72
36.6
26W3415.7500%15.815.451.2212.9512.6612.91
12.2
17.08
21.96
26.84
31.72
36.6
26W3315.75+0.45+2.94%15.7515.151.2212.9112.4212.91
12.2
17.08
21.96
26.84
31.72
36.6
26W3215.3-0.3-1.92%15.6515.21.2212.8312.4612.54
12.2
17.08
21.96
26.84
31.72
36.6
26W3115.6-0.15-0.95%15.815.151.2212.9512.4212.79
12.2
17.08
21.96
26.84
31.72
36.6
26W3015.75+0.05+0.32%15.915.51.2213.0312.712.91
12.2
17.08
21.96
26.84
31.72
36.6
26W2915.7-0.1-0.63%16.115.51.2213.212.712.87
12.2
17.08
21.96
26.84
31.72
36.6
26W2815.8+0.8+5.33%15.95151.2213.0712.312.95
12.2
17.08
21.96
26.84
31.72
36.6
26W2715+0.2+1.35%1514.751.2212.312.0912.3
12.2
17.08
21.96
26.84
31.72
36.6
26W2614.8-0.45-2.95%15.314.81.2212.912.4812.48
11.86
16.61
21.35
26.1
30.84
35.58
26W2515.25+0.25+1.67%15.414.951.2213.3612.9713.23
11.52
16.13
20.74
25.35
29.96
34.57
26W2415-0.05-0.33%15.214.551.2213.5913.0113.41
11.18
15.66
20.13
24.61
29.08
33.55
26W2315.05+0.35+2.38%15.214.51.2214.0113.3713.88
10.85
15.18
19.52
23.86
28.2
32.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.14)		最低
PER
(11.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2214.7+0.05+0.34%14.714.51.2213.9913.813.99
10.51
14.71
18.91
23.12
27.32
31.52
26W2114.65+0.1+0.69%14.8514.451.2214.614.2114.41
10.17
14.24
18.3
22.37
26.44
30.51
26W2014.55-0.1-0.68%14.8514.451.2215.1114.714.8
9.83
13.76
17.7
21.63
25.56
29.49
26W1914.65+0.15+1.03%14.6514.41.2215.4315.1715.43
9.49
13.29
17.09
20.88
24.68
28.48
26W1814.5-0.1-0.68%14.8514.351.2216.2215.6815.84
9.15
12.82
16.48
20.14
23.8
27.46
26W1714.6-0.6-3.95%15.2514.61.2217.316.5616.56
8.82
12.34
15.87
19.39
22.92
26.45
26W1615.2-0.15-0.98%15.5515.151.2218.3417.8717.93
8.48
11.87
15.26
18.65
22.04
25.43
26W1515.35+0.4+2.68%15.514.951.2219.0518.3718.86
8.14
11.39
14.65
17.9
21.16
24.42
26W1414.95-0.6-3.86%15.3514.90.7819.6819.119.17
7.8
10.92
14.04
17.16
20.28
23.4
26W1315.55-1-6.04%17.415.50.7822.6720.220.26
7.68
10.74
13.82
16.89
19.96
23.02
26W1216.55+0.25+1.53%16.65160.7822.0521.1921.92
7.55
10.57
13.59
16.61
19.63
22.65
26W1116.3+0.45+2.84%16.715.150.7822.4920.421.95
7.43
10.4
13.36
16.34
19.3
22.28
26W1015.85-1.1-6.49%16.9515.750.7823.2221.5821.71
7.3
10.22
13.14
16.06
18.98
21.9
26W0916.95-0.25-1.45%17.816.550.7824.8123.0723.62
7.18
10.04
12.92
15.78
18.66
21.52
26W0717.2+0.7+4.24%17.316.550.7824.5423.4824.4
7.05
9.87
12.69
15.51
18.33
21.15
26W0616.5-0.2-1.2%16.716.250.7824.1223.4723.83
6.92
9.7
12.46
15.24
18
20.78
26W0516.7+0.05+0.3%16.8516.40.7824.7824.1224.56
6.8
9.52
12.24
14.96
17.68
20.4
26W0416.65-0.25-1.48%16.916.10.7825.3224.1224.94
6.68
9.34
12.02
14.68
17.36
20.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.14)		最低
PER
(11.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0316.9+0.15+0.9%17.1516.650.7826.1825.4225.8
6.55
9.17
11.79
14.41
17.03
19.65
26W0216.75+0.65+4.04%16.9160.7826.324.926.07
6.42
8.99
11.56
14.14
16.7
19.27
26W0116.1-0.1-0.62%16.5516.10.6326.2725.5625.56
6.3
8.82
11.34
13.86
16.38
18.9
25W5216.2-0.3-1.82%16.6516.150.6326.5325.7325.81
6.28
8.79
11.3
13.81
16.32
18.83
25W5116.5+0.4+2.48%16.7516.050.6326.7825.6626.38
6.25
8.76
11.26
13.76
16.26
18.76
25W5016.1-0.65-3.88%16.815.90.6326.9625.5225.84
6.23
8.72
11.22
13.71
16.2
18.69
25W4916.7500%17.316.650.6327.8726.8226.98
6.21
8.69
11.17
13.66
16.14
18.62
25W4816.75+0.85+5.35%17.0515.850.6327.5725.6327.08
6.18
8.66
11.13
13.61
16.08
18.55
25W4715.9-0.05-0.31%16.115.60.6326.1325.3225.81
6.16
8.63
11.09
13.56
16.02
18.48
25W4615.95-0.1-0.62%16.115.70.6326.2325.5825.98
6.14
8.59
11.05
13.5
15.96
18.42
25W4516.05+0.8+5.25%16.1515.250.6326.4124.9426.25
6.12
8.56
11.01
13.45
15.9
18.35
25W4415.25-0.15-0.97%15.515.050.6325.4424.725.03
6.09
8.53
10.97
13.4
15.84
18.28
25W4315.4-0.1-0.65%15.615.10.6325.724.8825.37
6.07
8.5
10.92
13.35
15.78
18.21
25W4215.5+0.1+0.65%15.615.10.6325.824.9725.64
6.05
8.46
10.88
13.3
15.72
18.14
25W4115.4+0.2+1.32%15.515.050.6325.7324.9925.57
6.02
8.43
10.84
13.25
15.66
18.07
25W4015.2+0.35+2.36%15.414.80.625.6724.6725.33
6
8.4
10.8
13.2
15.6
18
25W3914.8500%15.0514.650.625.6124.9325.27
5.88
8.23
10.58
12.93
15.28
17.63
25W3814.85-0.45-2.94%15.3514.850.626.6825.8125.81
5.75
8.06
10.36
12.66
14.96
17.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.14)		最低
PER
(11.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3715.3+0.15+0.99%15.3514.950.627.2626.5527.17
5.63
7.88
10.14
12.39
14.64
16.89
25W3615.15-0.35-2.26%15.715.10.628.5127.4227.51
5.51
7.71
9.91
12.12
14.32
16.52
25W3515.5-0.3-1.9%15.915.40.629.5328.628.79
5.38
7.54
9.69
11.85
14
16.15
25W3415.8-0.45-2.77%16.2515.450.630.8829.3630.03
5.26
7.37
9.47
11.58
13.68
15.78
25W3316.25+1.25+8.33%16.314.850.631.7228.931.62
5.14
7.19
9.25
11.3
13.36
15.42
25W3215+0.5+3.45%15.114.40.630.1128.7129.91
5.02
7.02
9.03
11.03
13.04
15.05
25W3114.5-1.6-9.94%16.114.250.632.9129.1329.64
4.89
6.85
8.81
10.76
12.72
14.68
25W3016.1-0.6-3.59%17.116.10.635.8533.7633.76
4.77
6.68
8.58
10.49
12.4
14.31
25W2916.7+0.4+2.45%16.715.70.635.9433.7935.94
4.65
6.5
8.36
10.22
12.08
13.94
25W2816.3+2+14%17.2514.40.638.1431.8436.04
4.52
6.33
8.14
9.95
11.76
13.57
25W2714.3+0.75+5.54%14.3513.40.4432.6130.4532.5
4.4
6.16
7.92
9.68
11.44
13.2
25W2613.55+0.2+1.5%13.713.150.4430.6529.4230.32
4.47
6.26
8.04
9.83
11.62
13.41
25W2513.35-0.3-2.2%13.813.20.4430.4129.0829.42
4.54
6.35
8.17
9.98
11.8
13.62
25W2413.65+0.9+7.06%14.5512.750.4431.5827.6729.62
4.61
6.45
8.29
10.14
11.98
13.82
25W2312.75+0.25+2%12.9512.350.4427.6926.4127.26
4.68
6.55
8.42
10.29
12.16
14.03
25W2212.5+0.1+0.81%12.612.30.4426.5525.9226.34
4.75
6.64
8.54
10.44
12.34
14.24
25W2112.4+0.15+1.22%12.5512.20.4426.0625.3425.75
4.82
6.74
8.67
10.59
12.52
14.45
25W2012.2500%12.3512.20.4425.2824.9825.08
4.88
6.84
8.79
10.75
12.7
14.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.14)		最低
PER
(11.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1912.25+0.1+0.82%12.25120.4424.7324.2224.73
4.95
6.94
8.92
10.9
12.88
14.86
25W1812.15+0.1+0.83%12.2120.4424.2923.8924.19
5.02
7.03
9.04
11.05
13.06
15.07
25W1712.05-0.05-0.41%12.211.950.4423.9623.4723.66
5.09
7.13
9.17
11.2
13.24
15.28
25W1612.1-0.4-3.2%12.7512.10.4424.723.4423.44
5.16
7.23
9.29
11.36
13.42
15.48
25W1512.5-0.55-4.21%12.911.650.4424.6622.2723.9
5.23
7.32
9.42
11.51
13.6
15.69
25W1413.0500%13.112.750.5324.7224.0624.62
5.3
7.42
9.54
11.66
13.78
15.9
25W1313.05-0.45-3.33%13.5130.5325.1624.2224.32
5.37
7.51
9.66
11.81
13.95
16.1
25W1213.5-0.2-1.46%13.7513.450.5325.3124.7524.85
5.43
7.61
9.78
11.95
14.13
16.3
25W1113.7-0.3-2.14%1413.650.5325.4524.8224.91
5.5
7.7
9.9
12.1
14.3
16.5
25W1014-0.4-2.78%14.35140.5325.7825.1525.15
5.57
7.79
10.02
12.25
14.47
16.7
25W0914.4-0.15-1.03%14.5514.30.5325.8325.3825.56
5.63
7.89
10.14
12.39
14.65
16.9
25W0814.55+0.45+3.19%14.5514.150.5325.5324.8225.53
5.7
7.98
10.26
12.54
14.82
17.1
25W0714.1-0.2-1.4%14.414.050.5324.9724.3624.45
5.77
8.07
10.38
12.69
14.99
17.3
25W0614.3-0.15-1.04%14.6514.250.5325.1124.4324.51
5.83
8.17
10.5
12.83
15.17
17.5
25W0414.45+0.1+0.7%14.514.30.5324.5824.2424.49
5.9
8.26
10.62
12.98
15.34
17.7
25W0314.35-0.25-1.71%14.614.250.5324.4723.8824.05
5.97
8.35
10.74
13.13
15.51
17.9
25W0214.6-0.05-0.34%1514.60.5324.8624.224.2
6.03
8.45
10.86
13.27
15.69
18.1
25W0114.65-0.55-3.62%15.3514.650.6125.1624.0224.02
6.1
8.54
10.98
13.42
15.86
18.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.14)		最低
PER
(11.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5215.200%15.615.050.6125.6124.724.95
6.09
8.53
10.97
13.4
15.84
18.28
24W5115.2+0.15+1%15.614.90.6125.6424.4924.98
6.08
8.52
10.95
13.39
15.82
18.25
24W5015.05+0.05+0.33%15.0514.750.6124.7724.2724.77
6.08
8.51
10.94
13.37
15.8
18.23
24W4915+0.2+1.35%1514.50.6124.7123.8924.71
6.07
8.5
10.92
13.35
15.78
18.21
24W4814.8+0.55+3.86%14.814.10.6124.4223.2624.42
6.06
8.49
10.91
13.34
15.76
18.18
24W4714.25+0.1+0.71%14.514.10.6123.9523.2923.54
6.05
8.48
10.9
13.32
15.74
18.16
24W4614.15-0.45-3.08%14.6514.050.6124.2323.2423.4
6.05
8.46
10.88
13.3
15.72
18.14
24W4514.6-0.4-2.67%1514.350.6124.8423.7624.18
6.04
8.45
10.87
13.28
15.7
18.12
24W4415+0.1+0.67%15.0514.60.6124.9624.2124.87
6.03
8.44
10.86
13.27
15.68
18.09
24W4314.9-0.65-4.18%15.614.90.6125.924.7424.74
6.02
8.43
10.84
13.25
15.66
18.07
24W4215.55+0.35+2.3%15.715.150.6126.125.1925.85
6.02
8.42
10.83
13.23
15.64
18.05
24W4115.200%15.5515.10.6125.8825.1325.3
6.01
8.41
10.81
13.22
15.62
18.02
24W4015.200%15.314.950.625.524.9225.33
6
8.4
10.8
13.2
15.6
18
24W3915.2+0.45+3.05%15.214.550.625.3624.2825.36
5.99
8.39
10.79
13.18
15.58
17.98
24W3814.75-0.55-3.59%15.4514.70.625.8124.5624.64
5.99
8.38
10.77
13.17
15.56
17.96
24W3715.3-0.5-3.16%15.75150.626.3425.0925.59
5.98
8.37
10.76
13.15
15.54
17.94
24W3615.8+0.05+0.32%1615.250.626.7925.5426.46
5.97
8.36
10.75
13.14
15.53
17.91
24W3515.75+0.45+2.94%15.7515.30.626.4125.6526.41
5.96
8.35
10.74
13.12
15.51
17.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.14)		最低
PER
(11.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3415.3+0.05+0.33%15.315.10.625.6825.3525.68
5.96
8.34
10.72
13.11
15.49
17.87
24W3315.25+0.1+0.66%15.55150.626.1325.2125.63
5.95
8.33
10.71
13.09
15.47
17.85
24W3215.15-0.1-0.66%15.2513.80.625.6623.2225.49
5.94
8.32
10.7
13.07
15.45
17.83
24W3115.25+0.25+1.67%15.4514.850.626.0325.0225.69
5.94
8.31
10.68
13.06
15.43
17.81
24W301500%15.214.650.625.6424.7125.3
5.93
8.3
10.67
13.04
15.41
17.79
24W2915-2.05-12%16.114.90.627.1925.1625.33
5.92
8.29
10.66
13.03
15.4
17.76
24W2817.05+0.1+0.59%17.3516.750.629.3428.3228.83
5.91
8.28
10.65
13.01
15.38
17.74
24W2716.95+0.85+5.28%17.216.050.629.1227.1728.69
5.91
8.27
10.63
13
15.36
17.72
24W2616.1+0.2+1.26%16.215.450.5927.4626.1927.29
5.9
8.26
10.62
12.98
15.34
17.7
24W2515.9+0.55+3.58%15.9515.30.5927.0725.9726.98
5.89
8.25
10.61
12.96
15.32
17.68
24W2415.35-0.2-1.29%15.7515.20.5926.7625.8326.08
5.88
8.24
10.59
12.95
15.3
17.65
24W2315.55+0.5+3.32%15.6514.60.5926.6324.8426.46
5.88
8.23
10.58
12.93
15.28
17.63
24W2215.05-0.4-2.59%15.915.050.5927.0925.6425.64
5.87
8.22
10.56
12.91
15.26
17.61
24W2115.45-0.25-1.59%1615.250.5927.326.0226.36
5.86
8.21
10.55
12.9
15.24
17.58
24W2015.7+0.1+0.64%15.7515.30.5926.9126.1426.82
5.85
8.2
10.54
12.88
15.22
17.56
24W1915.6+0.5+3.31%15.75150.5926.9425.6626.68
5.85
8.18
10.52
12.86
15.2
17.54
24W1815.1+1.15+8.24%15.2513.950.5926.1223.8925.86
5.84
8.17
10.51
12.84
15.18
17.52
24W1713.95+0.35+2.57%14.0513.650.5924.123.4123.92
5.83
8.16
10.5
12.83
15.16
17.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.14)		最低
PER
(11.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1613.6-0.25-1.81%13.8513.350.5923.7822.9323.36
5.82
8.15
10.48
12.81
15.14
17.47
24W1513.85+0.05+0.36%14.0513.750.5924.1623.6423.82
5.82
8.14
10.47
12.79
15.12
17.45
24W1413.8-0.1-0.72%14.113.80.5924.2823.7623.76
5.81
8.13
10.45
12.78
15.1
17.42
24W1313.9+0.2+1.46%13.9513.650.5824.0523.5323.97
5.8
8.12
10.44
12.76
15.08
17.4
24W1213.7-0.2-1.44%13.913.50.5823.9723.2823.62
5.8
8.12
10.44
12.76
15.08
17.4
24W1113.9+1.4+11.2%1412.450.5824.1421.4723.97
5.8
8.12
10.44
12.76
15.08
17.4
24W1012.5+0.25+2.04%12.712.20.5821.921.0321.55
5.8
8.12
10.44
12.76
15.08
17.4
24W0912.25+0.15+1.24%12.412.10.5821.3820.8621.12
5.8
8.12
10.44
12.76
15.08
17.4
24W0812.1-0.05-0.41%12.312.10.5821.2120.8620.86
5.8
8.12
10.44
12.76
15.08
17.4
24W0712.15-0.1-0.82%12.2512.10.5821.1220.8620.95
5.8
8.12
10.44
12.76
15.08
17.4
24W0612.25+0.1+0.82%12.3512.20.5821.2921.0321.12
5.8
8.12
10.44
12.76
15.08
17.4
24W0512.15+0.2+1.67%12.1511.90.5820.9520.5220.95
5.8
8.12
10.44
12.76
15.08
17.4
24W0411.9500%12.0511.850.5820.7820.4320.6
5.8
8.12
10.44
12.76
15.08
17.4
24W0311.95-0.1-0.83%12.111.70.5820.8620.1720.6
5.8
8.12
10.44
12.76
15.08
17.4
24W0212.05-0.25-2.03%12.4120.5821.3820.6920.78
5.8
8.12
10.44
12.76
15.08
17.4
24W0112.3+0.05+0.41%12.412.150.5821.3820.9521.21
5.8
8.12
10.44
12.76
15.08
17.4
23W5212.25+0.7+6.06%12.3511.550.5821.2919.9121.12
5.8
8.12
10.44
12.76
15.08
17.4
23W5111.5500%11.6511.50.5820.3320.0720.15
5.73
8.02
10.32
12.61
14.9
17.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.14)		最低
PER
(11.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5011.55+0.1+0.87%11.6511.350.5820.5820.0520.4
5.66
7.93
10.19
12.46
14.72
16.98
23W4911.45-0.15-1.29%11.6511.450.5820.8320.4720.47
5.59
7.83
10.07
12.3
14.54
16.78
23W4811.600%11.711.50.5821.1820.8221
5.52
7.73
9.94
12.15
14.36
16.57
23W4711.6-0.05-0.43%11.711.550.5821.4521.1821.27
5.45
7.64
9.82
12
14.18
16.36
23W4611.65+0.2+1.75%11.6511.40.5821.6421.1721.64
5.38
7.54
9.69
11.85
14
16.15
23W4511.45-0.15-1.29%11.6511.450.5821.9221.5421.54
5.32
7.44
9.57
11.69
13.82
15.95
23W4411.6+0.05+0.43%11.711.450.5822.321.8322.11
5.25
7.34
9.44
11.54
13.64
15.74
23W4311.55-0.05-0.43%11.711.550.5822.622.3122.31
5.18
7.25
9.32
11.39
13.46
15.53
23W4211.6-0.25-2.11%11.8511.550.5823.222.6122.71
5.11
7.15
9.19
11.24
13.28
15.32
23W4111.85+0.15+1.28%11.911.650.5823.6223.1223.52
5.04
7.05
9.07
11.08
13.1
15.12
23W4011.7+0.05+0.43%11.811.60.5823.7523.3423.54
4.97
6.96
8.94
10.93
12.92
14.91
23W3911.65-0.05-0.43%11.811.60.4924.0823.6723.78
4.9
6.86
8.82
10.78
12.74
14.7
23W3811.7-0.15-1.27%11.8511.650.4924.2223.8123.92
4.89
6.85
8.81
10.76
12.72
14.68
23W3711.85+0.05+0.42%11.8511.650.4924.2623.8524.26
4.88
6.84
8.79
10.75
12.7
14.65
23W3611.800%11.8511.70.4924.323.9924.2
4.88
6.83
8.78
10.73
12.68
14.63
23W3511.8+0.1+0.85%11.911.70.4924.4424.0324.23
4.87
6.82
8.76
10.71
12.66
14.61
23W3411.700%11.8511.650.4924.3823.9624.07
4.86
6.81
8.75
10.7
12.64
14.58
23W3311.7-0.25-2.09%11.911.550.4924.5223.824.1
4.85
6.8
8.74
10.68
12.62
14.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.14)		最低
PER
(11.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3211.9500%12.111.90.4924.9724.5624.66
4.85
6.78
8.72
10.66
12.6
14.54
23W3111.95-0.05-0.42%12.211.90.4925.2124.5924.7
4.84
6.77
8.71
10.64
12.58
14.52
23W3012+0.25+2.13%12.111.650.4925.0524.1224.84
4.83
6.76
8.7
10.63
12.56
14.49
23W2911.75-0.15-1.26%11.9511.650.4924.7824.1524.36
4.82
6.75
8.68
10.61
12.54
14.47
23W2811.9+0.1+0.85%11.911.60.4924.7124.0924.71
4.82
6.74
8.67
10.59
12.52
14.45
23W2711.8-0.25-2.07%12.1511.70.4925.2724.3424.54
4.81
6.73
8.65
10.58
12.5
14.42
23W2612.05+0.05+0.42%12.1511.90.4825.3124.7925.1
4.8
6.72
8.64
10.56
12.48
14.4
23W2512-0.15-1.23%12.2120.4825.5825.1625.16
4.77
6.68
8.58
10.49
12.4
14.31
23W2412.15-0.05-0.41%12.2512.050.4825.8525.4325.64
4.74
6.63
8.53
10.42
12.32
14.22
23W2312.2-0.15-1.21%12.412.10.4826.3425.725.92
4.71
6.59
8.47
10.36
12.24
14.12
23W2212.35-0.2-1.59%12.6512.350.4827.0526.4126.41
4.68
6.55
8.42
10.29
12.16
14.03
23W2112.55+0.15+1.21%12.712.250.4827.3326.3727.01
4.65
6.5
8.36
10.22
12.08
13.94
23W2012.4+0.35+2.9%12.511.90.4827.0825.7826.87
4.62
6.46
8.31
10.15
12
13.85
23W1912.05-0.25-2.03%12.3120.4826.8326.1726.28
4.58
6.42
8.25
10.09
11.92
13.75
23W1812.3-0.05-0.4%12.3512.20.4827.1226.7927.01
4.55
6.38
8.2
10.02
11.84
13.66
23W1712.35+0.05+0.41%12.4512.150.4827.5326.8627.3
4.52
6.33
8.14
9.95
11.76
13.57
23W1612.3-0.2-1.6%12.6512.20.4828.1627.1627.38
4.49
6.29
8.09
9.88
11.68
13.48
23W1512.5+0.25+2.04%12.5512.20.4828.1327.3428.02
4.46
6.25
8.03
9.82
11.6
13.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.14)		最低
PER
(11.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1412.25-0.1-0.81%12.412.150.4827.9927.4227.65
4.43
6.2
7.98
9.75
11.52
13.29
23W1312.35-0.95-7.14%13.512.250.4430.6827.8428.07
4.4
6.16
7.92
9.68
11.44
13.2
23W1213.3+1.15+9.47%13.7511.850.4431.4327.0930.4
4.38
6.12
7.88
9.62
11.38
13.12
23W1112.15-1-7.6%13.211.50.4430.3426.4427.93
4.35
6.09
7.83
9.57
11.31
13.05
23W1013.15+0.55+4.37%13.312.60.4430.7529.1330.4
4.32
6.06
7.78
9.52
11.24
12.98
23W0912.600%12.6512.50.4429.4229.0729.3
4.3
6.02
7.74
9.46
11.18
12.9
23W0812.6-0.15-1.18%12.7512.30.4429.8228.7729.47
4.28
5.98
7.7
9.4
11.12
12.82
23W0712.75+0.1+0.79%12.812.50.4430.1229.4130
4.25
5.95
7.65
9.35
11.05
12.75
23W0612.65-0.5-3.8%13.1512.60.4431.1229.8229.94
4.22
5.92
7.6
9.3
10.98
12.68
23W0513.15+0.95+7.79%13.2512.20.4431.5529.0531.31
4.2
5.88
7.56
9.24
10.92
12.6
23W0312.2+0.05+0.41%12.4512.150.4429.8229.129.22
4.18
5.84
7.52
9.18
10.86
12.52
23W0212.15+0.6+5.19%12.311.550.4429.6427.8329.28
4.15
5.81
7.47
9.13
10.79
12.45
23W0111.55+0.25+2.21%11.5511.250.442827.2728
4.12
5.78
7.42
9.07
10.72
12.38
22W5311.3-0.05-0.44%11.511.10.4128.0527.0727.56
4.1
5.74
7.38
9.02
10.66
12.3
22W5211.35-0.1-0.87%11.611.20.4127.1226.1926.54
4.28
5.99
7.7
9.41
11.12
12.83
22W5111.45+0.05+0.44%11.511.30.4125.8225.3725.71
4.45
6.24
8.02
9.8
11.58
13.36
22W5011.4+0.05+0.44%11.5511.150.4124.9424.0824.62
4.63
6.48
8.34
10.19
12.04
13.89
22W4911.35-0.25-2.16%11.7511.30.4124.4423.523.61
4.81
6.73
8.65
10.58
12.5
14.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.14)		最低
PER
(11.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4811.6+0.4+3.57%11.8511.050.4123.7722.1723.27
4.98
6.98
8.97
10.97
12.96
14.95
22W4711.2-0.15-1.32%11.411.050.4122.0921.4121.7
5.16
7.23
9.29
11.36
13.42
15.48
22W4611.35+0.3+2.71%11.4511.050.4121.4520.721.26
5.34
7.47
9.61
11.74
13.88
16.02
22W4511.05+0.05+0.45%11.1510.90.4120.2219.7620.03
5.52
7.72
9.93
12.13
14.34
16.55
22W4411-0.35-3.08%11.4510.950.4120.1119.2419.32
5.69
7.97
10.25
12.52
14.8
17.08
22W4311.35-0.05-0.44%11.410.90.4119.4218.5719.34
5.87
8.22
10.56
12.91
15.26
17.61
22W4211.4-0.25-2.15%11.4511.10.4118.9418.3618.85
6.05
8.46
10.88
13.3
15.72
18.14
22W4111.65+0.1+0.87%11.9511.40.4119.218.3218.72
6.22
8.71
11.2
13.69
16.18
18.67
22W4011.55-0.9-7.23%12.311.20.6419.2217.518.05
6.4
8.96
11.52
14.08
16.64
19.2
22W3912.45-0.25-1.97%12.8512.40.6419.7919.119.18
6.49
9.09
11.69
14.28
16.88
19.48
22W3812.7-0.2-1.55%12.9512.70.6419.6719.2919.29
6.58
9.22
11.85
14.49
17.12
19.75
22W3712.9-0.3-2.27%13.2512.650.6419.8418.9519.32
6.68
9.35
12.02
14.69
17.36
20.03
22W3613.200%13.413.10.6419.819.3519.5
6.77
9.48
12.18
14.89
17.6
20.31
22W3513.2-0.35-2.58%13.613.20.6419.8219.2419.24
6.86
9.61
12.35
15.1
17.84
20.58
22W3413.55-0.2-1.45%13.9513.50.6420.0619.4119.49
6.95
9.74
12.52
15.3
18.08
20.86
22W3313.75+0.55+4.17%13.8513.050.6419.6618.5219.51
7.05
9.86
12.68
15.5
18.32
21.14
22W3213.2-0.9-6.38%13.613.050.6419.0518.2818.49
7.14
9.99
12.85
15.7
18.56
21.42
22W3114.1+0.65+4.83%14.113.350.6419.518.4619.5
7.23
10.12
13.02
15.91
18.8
21.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.14)		最低
PER
(11.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3013.45+0.85+6.75%13.4512.550.6418.3717.1418.37
7.32
10.25
13.18
16.11
19.04
21.97
22W2912.6-1-7.35%13.5512.50.6418.2716.8616.99
7.42
10.38
13.35
16.31
19.28
22.25
22W2813.6-0.45-3.2%14.113.30.6418.7817.7218.11
7.51
10.51
13.51
16.52
19.52
22.52
22W2714.05-1.7-10.8%15.9140.7620.9218.4218.49
7.6
10.64
13.68
16.72
19.76
22.8
22W2615.7500%15.8515.50.7620.3419.8920.21
7.79
10.91
14.03
17.14
20.26
23.38
22W2515.75+0.1+0.64%16.215.50.7620.2919.4119.73
7.98
11.18
14.37
17.57
20.76
23.95
22W2415.65+0.2+1.29%15.715.450.7619.218.8919.14
8.18
11.45
14.72
17.99
21.26
24.53
22W2315.45+0.05+0.32%15.7515.40.7618.8218.418.46
8.37
11.72
15.06
18.41
21.76
25.11
22W2215.4-0.05-0.32%15.5515.250.7618.1617.8117.99
8.56
11.99
15.41
18.84
22.26
25.68
22W2115.45+0.15+0.98%15.8515.250.7618.1117.4217.65
8.75
12.26
15.76
19.26
22.76
26.26
22W2015.3-0.55-3.47%15.815.10.7617.6616.8817.1
8.95
12.52
16.1
19.68
23.26
26.84
22W1915.85-0.2-1.25%16.0515.80.7617.5617.2917.34
9.14
12.79
16.45
20.1
23.76
27.42
22W1816.05-0.15-0.93%16.115.850.7617.2516.9917.2
9.33
13.06
16.8
20.53
24.26
27.99
22W1716.200%16.2515.950.7617.0616.7517.01
9.52
13.33
17.14
20.95
24.76
28.57
22W1616.2-0.9-5.26%16.8516.150.7617.3416.6216.67
9.72
13.6
17.49
21.37
25.26
29.15
22W1517.1+0.2+1.18%17.3516.750.7617.5116.9117.26
9.91
13.87
17.83
21.8
25.76
29.72
22W1416.9+0.45+2.74%16.916.251.0116.7316.0916.73
10.1
14.14
18.18
22.22
26.26
30.3
22W1316.45+0.15+0.92%16.5516.21.011615.6615.91
10.34
14.48
18.62
22.75
26.89
31.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.14)		最低
PER
(11.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1216.3+1.4+9.4%16.514.91.0115.5914.0815.4
10.58
14.82
19.05
23.28
27.52
31.75
22W1114.9-0.95-5.99%15.814.71.0114.613.5813.76
10.82
15.16
19.48
23.82
28.14
32.48
22W1015.85+0.05+0.32%1615.81.0114.4614.2814.32
11.07
15.49
19.92
24.35
28.77
33.2
22W0915.8-0.2-1.25%16.0515.81.0114.1913.9713.97
11.31
15.83
20.36
24.88
29.4
33.92
22W0816-0.15-0.93%16.115.951.0113.9413.8113.85
11.55
16.17
20.79
25.41
30.03
34.65
22W0716.15+0.2+1.25%16.2515.951.0113.7813.5313.7
11.79
16.51
21.22
25.94
30.66
35.38
22W0515.95-0.05-0.31%1615.751.0113.313.0913.25
12.03
16.85
21.66
26.47
31.29
36.1
22W0416-0.3-1.84%16.315.951.0113.2812.9913.03
12.28
17.19
22.1
27.01
31.92
36.83
22W0316.3+0.4+2.52%16.415.91.0113.112.713.02
12.52
17.52
22.53
27.54
32.54
37.55
22W0215.9-0.15-0.93%16.0515.851.0112.5812.4212.46
12.76
17.86
22.96
28.07
33.17
38.28
22W0116.05+0.2+1.26%16.0515.81.312.3512.1512.35
13
18.2
23.4
28.6
33.8
39
21W5215.8500%15.915.81.312.2412.1612.2
12.99
18.19
23.39
28.58
33.78
38.98
21W5115.85-0.15-0.94%16.115.851.312.412.2112.21
12.98
18.18
23.37
28.57
33.76
38.95
21W5016+0.1+0.63%16.0515.751.312.3712.1412.33
12.98
18.17
23.36
28.55
33.74
38.93
21W4915.9-0.1-0.62%1615.71.312.3412.1112.26
12.97
18.16
23.34
28.53
33.72
38.91
21W4816-0.15-0.93%16.25161.312.5412.3412.34
12.96
18.15
23.33
28.52
33.7
38.88
21W4716.15+0.3+1.89%16.4515.751.312.712.1612.47
12.95
18.14
23.32
28.5
33.68
38.86
21W4615.85+0.05+0.32%15.8515.651.312.2412.0912.24
12.95
18.12
23.3
28.48
33.66
38.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.14)		最低
PER
(11.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4515.8-0.1-0.63%15.915.751.312.2912.1712.21
12.94
18.11
23.29
28.46
33.64
38.82
21W4415.900%15.9515.81.312.3312.2212.3
12.93
18.1
23.28
28.45
33.62
38.79
21W4315.9-0.05-0.31%16.215.81.312.5412.2312.3
12.92
18.09
23.26
28.43
33.6
38.77
21W4215.95+0.4+2.57%16.1515.51.312.51212.35
12.92
18.08
23.25
28.41
33.58
38.75
21W4115.55-0.4-2.51%1615.451.312.411.9712.05
12.91
18.07
23.23
28.4
33.56
38.72