≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2707 晶華 / 本益比河流圖(周)

2707 晶華

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
175176-1-0.57%0.57%175.5176175
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
981,723萬272362股/筆175.25.7312.120.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
791,385萬153515張/筆175.7+0.5 (+0.28%)

連續漲跌: 連2漲→跌  ( -1元 / -0.57%)

財報評分: 最新64分 / 平均68分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 北台灣新地標在林口 東森與晶華打團體戰讓桃園成全新大本營 (Anue鉅亨 09/26 09:52)

• 中大型婚宴減幅4成 台北晶華拓微型高端宴會版圖 (Anue鉅亨 09/21 10:09)

• 觀光署攜手晶華深化觀光人才培育 35名具在台實習印尼籍員工返台加入旅宿業 (Anue鉅亨 09/16 18:29)

• 晶華甫獲米其林 攜手港名店推動國際餐飲交流 (Anue鉅亨 08/26 12:38)

• 「加薪換移工」奏效！逾50家旅宿業登記缺工 晶華搶「頭香」37名先到位 (Anue鉅亨 08/14 13:13)

• 董事會決議2026年第2季盈餘暫不分配 (公告訊息 08/10 15:20)

• 晶華董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:18)

• 晶2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:48)

• 晶華捷絲旅中山館開幕首月住房率衝破8成 海內外將再開2個據點 (Anue鉅亨 07/16 17:10)

2707 晶華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.13)		最低
PER
(8.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40175-1.5-0.85%176.517514.4412.2212.1212.12
144.4
202.2
259.9
317.7
375.4
433.2
26W39176.5-0.5-0.28%178.5176.514.4412.3612.2212.22
144.4
202.2
259.9
317.7
375.4
433.2
26W38177-0.5-0.28%17817614.4412.3312.1912.26
144.4
202.2
259.9
317.7
375.4
433.2
26W37177.5-1.5-0.84%18017714.4412.4712.2612.29
144.4
202.2
259.9
317.7
375.4
433.2
26W36179-0.5-0.28%180176.514.4412.4712.2212.4
144.4
202.2
259.9
317.7
375.4
433.2
26W35179.5-3.5-1.91%183.517914.4412.7112.412.43
144.4
202.2
259.9
317.7
375.4
433.2
26W34183+5.5+3.1%183177.514.4412.6712.2912.67
144.4
202.2
259.9
317.7
375.4
433.2
26W33177.5-2-1.11%182177.514.4412.612.2912.29
144.4
202.2
259.9
317.7
375.4
433.2
26W32179.5+1.5+0.84%18017514.4412.4712.1212.43
144.4
202.2
259.9
317.7
375.4
433.2
26W31178-1-0.56%181.5177.514.4412.5712.2912.33
144.4
202.2
259.9
317.7
375.4
433.2
26W30179+0.5+0.28%181176.514.4412.5312.2212.4
144.4
202.2
259.9
317.7
375.4
433.2
26W29178.5-1.5-0.83%18117714.4412.5312.2612.36
144.4
202.2
259.9
317.7
375.4
433.2
26W2818000%18317914.4412.6712.412.47
144.4
202.2
259.9
317.7
375.4
433.2
26W27180+1.5+0.84%181.517714.4412.5712.2612.47
144.4
202.2
259.9
317.7
375.4
433.2
26W26178.5-0.5-0.28%18117714.4412.5612.2912.39
144.1
201.7
259.3
316.9
374.5
432.2
26W25179-0.5-0.28%182177.514.4412.6612.3512.46
143.7
201.2
258.7
316.2
373.6
431.1
26W24179.5-1.5-0.83%181176.514.4412.6312.3112.52
143.4
200.7
258.1
315.4
372.7
430.1
26W23181+8+4.62%182172.514.4412.7312.0612.66
143
200.2
257.4
314.6
371.8
429
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.13)		最低
PER
(8.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22173-1-0.57%17417114.4412.211.9912.13
142.7
199.7
256.8
313.9
370.9
428
26W21174+2+1.16%175.517214.4412.3312.0912.23
142.3
199.3
256.2
313.1
370
427
26W20172+1.5+0.88%176.517114.4412.4312.0412.11
142
198.8
255.6
312.3
369.1
425.9
26W19170.5+2+1.19%17216714.4412.1411.7912.04
141.6
198.3
254.9
311.6
368.2
424.9
26W18168.5-5.5-3.16%173.5168.514.4412.2811.9311.93
141.3
197.8
254.3
310.8
367.3
423.9
26W17174-6.5-3.6%180.5173.514.4412.8112.3112.35
140.9
197.3
253.7
310.1
366.4
422.8
26W16180.5-10-5.25%202179.514.4414.3712.7712.84
140.6
196.8
253.1
309.3
365.5
421.8
26W15190.5+2+1.06%190.518714.4413.5813.3313.58
140.2
196.3
252.4
308.5
364.6
420.7
26W14188.5+4+2.17%189.5183.513.9913.5513.1213.47
139.9
195.9
251.8
307.8
363.7
419.7
26W13184.5-0.5-0.27%186182.513.9913.513.2513.39
137.8
192.9
248
303.1
358.2
413.3
26W12185+0.5+0.27%18618413.9913.7213.5713.64
135.6
189.9
244.1
298.4
352.6
406.8
26W11184.5-0.5-0.27%187.518113.9914.0513.5613.82
133.5
186.9
240.3
293.6
347
400.4
26W10185-3.5-1.86%189.518413.9914.4314.0114.09
131.3
183.9
236.4
288.9
341.5
394
26W09188.5-1.5-0.79%19118813.9914.7814.5514.59
129.2
180.9
232.5
284.2
335.9
387.6
26W07190+0.5+0.26%190.5188.513.9914.9914.8414.95
127
177.9
228.7
279.5
330.3
381.2
26W06189.5+2+1.07%190186.513.9915.2114.9315.17
124.9
174.9
224.8
274.8
324.8
374.7
26W05187.5-1-0.53%190.518713.9915.5215.2315.27
122.8
171.9
221
270.1
319.2
368.3
26W04188.5-1-0.53%19118813.9915.8315.5915.63
120.6
168.9
217.1
265.4
313.6
361.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.13)		最低
PER
(8.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03189.5-1.5-0.79%191188.513.9916.1215.9115.99
118.5
165.9
213.3
260.7
308.1
355.4
26W02191+1.5+0.79%19118813.9916.4216.1616.42
116.3
162.9
209.4
256
302.5
349
26W01189.500%191188.511.4216.7316.5116.59
114.2
159.9
205.6
251.2
296.9
342.6
25W52189.500%19018811.4216.6716.516.63
114
159.5
205.1
250.7
296.3
341.9
25W51189.5-0.5-0.26%190.5188.511.4216.7516.5816.67
113.7
159.2
204.7
250.2
295.6
341.1
25W5019000%19218911.4216.9216.6616.75
113.5
158.8
204.2
249.6
295
340.4
25W49190-1-0.52%192.519011.421716.7816.78
113.2
158.5
203.8
249.1
294.4
339.6
25W48191+0.5+0.26%193189.511.4217.0816.7716.91
113
158.2
203.3
248.5
293.7
338.9
25W47190.5-0.5-0.26%192.518911.4217.0816.7716.9
112.7
157.8
202.9
248
293.1
338.2
25W4619100%19419111.4217.2516.9816.98
112.5
157.5
202.5
247.4
292.4
337.4
25W45191+0.5+0.26%19319011.4217.216.9317.02
112.2
157.1
202
246.9
291.8
336.7
25W44190.5-1.5-0.78%193.5190.511.4217.2817.0117.01
112
156.8
201.6
246.4
291.2
336
25W43192+1+0.52%194188.511.4217.3616.8717.18
111.7
156.4
201.1
245.8
290.5
335.2
25W42191-2.5-1.29%193.5189.511.4217.361717.13
111.5
156.1
200.7
245.3
289.9
334.5
25W41193.5-2-1.02%195.519311.4217.5717.3517.39
111.2
155.7
200.2
244.7
289.2
333.7
25W40195.5-2.5-1.26%199.5195.511.117.9717.6117.61
111
155.4
199.8
244.2
288.6
333
25W39198-0.5-0.25%199.519711.118.0517.8217.91
110.5
154.8
199
243.2
287.4
331.6
25W38198.5-1.5-0.75%201.5196.511.118.317.8518.03
110.1
154.1
198.2
242.2
286.2
330.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.13)		最低
PER
(8.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37200+3+1.52%204.519511.118.6517.7918.24
109.6
153.5
197.3
241.2
285.1
328.9
25W36197+5+2.6%19719111.118.0417.4918.04
109.2
152.9
196.5
240.2
283.9
327.6
25W35192+0.5+0.26%19319111.117.7517.5717.66
108.7
152.2
195.7
239.2
282.7
326.2
25W34191.5-0.5-0.26%192.519011.117.7817.5517.69
108.3
151.6
194.9
238.2
281.5
324.8
25W3319200%193.519111.117.9517.7117.81
107.8
151
194.1
237.2
280.3
323.5
25W32192+1+0.52%193.5190.511.118.0217.7417.88
107.4
150.3
193.3
236.2
279.2
322.1
25W31191-1-0.52%19319011.118.0517.7717.86
106.9
149.7
192.4
235.2
278
320.7
25W30192-2-1.03%19519111.118.3217.9418.03
106.5
149
191.6
234.2
276.8
319.4
25W29194+1+0.52%195.5193.511.118.4418.2518.3
106
148.4
190.8
233.2
275.6
318
25W28193+1+0.52%194191.511.118.3818.1418.28
105.6
147.8
190
232.2
274.4
316.7
25W27192+0.5+0.26%194.518910.5118.5117.9818.27
105.1
147.1
189.2
231.2
273.3
315.3
25W26191.5+0.5+0.26%193.5188.510.5118.4317.9518.24
105
147
189
231
273
315
25W25191-3-1.55%194.5190.510.5118.5418.1518.2
104.9
146.9
188.9
230.8
272.8
314.8
25W24194+0.5+0.26%19619210.5118.6918.3118.5
104.8
146.8
188.7
230.7
272.6
314.5
25W23193.5-1.5-0.77%195.519210.5118.6618.3318.47
104.8
146.7
188.6
230.5
272.4
314.3
25W22195-2.5-1.27%19819510.5118.9218.6318.63
104.7
146.5
188.4
230.3
272.2
314
25W21197.500%199.519610.5119.0718.7418.88
104.6
146.4
188.3
230.1
271.9
313.8
25W20197.5-1-0.5%200196.510.5119.1418.818.9
104.5
146.3
188.1
229.9
271.7
313.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.13)		最低
PER
(8.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19198.500%204196.510.5119.5418.8219.01
104.4
146.2
188
229.7
271.5
313.3
25W18198.5+5+2.58%201.5193.510.5119.3118.5519.02
104.3
146.1
187.8
229.5
271.3
313
25W17193.5-3.5-1.78%199191.510.5119.0918.3718.56
104.3
146
187.7
229.4
271.1
312.8
25W16197-9.5-4.6%213192.510.5120.4518.4818.91
104.2
145.8
187.5
229.2
270.8
312.5
25W15206.5-5-2.36%212.5190.510.5120.4218.319.84
104.1
145.7
187.4
229
270.6
312.3
25W14211.5+2.5+1.2%213204.510.420.4819.6620.34
104
145.6
187.2
228.8
270.4
312
25W13209-2-0.95%217207.510.420.8419.9220.07
104.1
145.8
187.5
229.1
270.8
312.4
25W12211+3.5+1.69%214205.510.420.5219.7120.23
104.3
146
187.7
229.4
271.1
312.8
25W11207.5+1.5+0.73%215204.510.420.5919.5819.87
104.4
146.2
188
229.7
271.5
313.3
25W10206+7+3.52%20819710.419.8918.8419.7
104.6
146.4
188.2
230
271.9
313.7
25W09199+1.5+0.76%199195.510.419.0118.6719.01
104.7
146.6
188.5
230.4
272.2
314.1
25W08197.5+2+1.02%198193.510.418.8818.4518.84
104.8
146.8
188.7
230.7
272.6
314.5
25W07195.5+1.5+0.77%197.5191.510.418.8118.2418.62
105
147
189
231
273
315
25W06194-2.5-1.27%198.5192.510.418.8818.3118.45
105.1
147.2
189.2
231.3
273.3
315.4
25W04196.5+4.5+2.34%19719110.418.7118.1418.67
105.3
147.4
189.5
231.6
273.7
315.8
25W03192+6+3.23%196.518010.418.6417.0818.21
105.4
147.6
189.8
231.9
274.1
316.3
25W02186-4.5-2.36%191.5185.510.418.1417.5717.62
105.6
147.8
190
232.2
274.5
316.7
25W01190.5-1.5-0.78%194.518910.5718.417.8818.02
105.7
148
190.3
232.5
274.8
317.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.13)		最低
PER
(8.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5219200%195.519010.5718.4817.9618.15
105.8
148.1
190.4
232.7
275
317.3
24W51192+2+1.05%20119010.5718.9917.9518.14
105.8
148.2
190.5
232.8
275.1
317.5
24W50190-2-1.04%19319010.5718.2317.9417.94
105.9
148.2
190.6
232.9
275.3
317.7
24W49192-1-0.52%194.5191.510.5718.3618.0818.12
105.9
148.3
190.7
233.1
275.5
317.8
24W4819300%19818910.5718.6817.8318.21
106
148.4
190.8
233.2
275.6
318
24W47193-3.5-1.78%197190.510.5718.5717.9618.2
106.1
148.5
190.9
233.4
275.8
318.2
24W46196.5-4-2%200.5194.510.5718.8918.3318.51
106.1
148.6
191
233.5
275.9
318.4
24W45200.5-2.5-1.23%202.520010.5719.0718.8318.88
106.2
148.7
191.1
233.6
276.1
318.6
24W44203+2+1%20319810.5719.1118.6319.11
106.3
148.8
191.3
233.8
276.3
318.8
24W43201-2-0.99%203.520010.5719.1418.8118.91
106.3
148.8
191.4
233.9
276.4
318.9
24W42203+1.5+0.74%205.520010.5719.3218.819.08
106.4
148.9
191.5
234
276.6
319.1
24W41201.5+1+0.5%204.5200.510.5719.2118.8418.93
106.4
149
191.6
234.2
276.7
319.3
24W40200.5-4.5-2.2%20520010.6519.2518.7818.83
106.5
149.1
191.7
234.3
276.9
319.5
24W39205+3+1.49%205.520110.6519.2218.819.18
106.9
149.7
192.4
235.2
278
320.7
24W38202+1+0.5%203.520010.6518.9618.6418.82
107.3
150.2
193.2
236.1
279
321.9
24W3720100%20219310.6518.7517.9218.66
107.7
150.8
193.9
237
280.1
323.2
24W36201-4.5-2.19%207197.510.6519.1418.2718.59
108.1
151.4
194.6
237.9
281.1
324.4
24W35205.5-0.5-0.24%20720310.6519.0718.718.93
108.5
152
195.4
238.8
282.2
325.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.13)		最低
PER
(8.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34206+0.5+0.24%20920410.6519.1818.7318.91
108.9
152.5
196.1
239.7
283.3
326.8
24W33205.5+1.5+0.74%208.520310.6519.0718.5618.79
109.4
153.1
196.8
240.6
284.3
328
24W32204-4.5-2.16%207.519310.6518.9117.5818.59
109.8
153.7
197.6
241.5
285.4
329.3
24W31208.500%212207.510.6519.2418.8418.93
110.2
154.2
198.3
242.4
286.4
330.5
24W30208.5+1.5+0.72%21220010.6519.1718.0918.86
110.6
154.8
199
243.3
287.5
331.7
24W29207-3.5-1.66%21520610.6519.3718.5618.65
111
155.4
199.8
244.2
288.5
332.9
24W28210.5+1+0.48%211.520710.6518.9918.5818.9
111.4
155.9
200.5
245
289.6
334.2
24W27209.500%212.520810.6519.0118.6118.74
111.8
156.5
201.2
245.9
290.7
335.4
24W26209.5-2.5-1.18%213.520811.2219.0318.5418.67
112.2
157.1
202
246.8
291.7
336.6
24W25212-15.5-6.81%228.521211.2220.3118.8518.85
112.5
157.5
202.5
247.5
292.5
337.5
24W24227.5+1+0.44%23022211.2220.419.6920.17
112.8
157.9
203
248.1
293.2
338.3
24W23226.5+5+2.26%228.5219.511.2220.2119.4220.03
113.1
158.3
203.5
248.7
293.9
339.2
24W22221.5-21.5-8.85%252221.511.2222.2319.5419.54
113.3
158.7
204
249.3
294.7
340
24W21243-9-3.57%258.523211.2222.7520.4221.39
113.6
159.1
204.5
250
295.4
340.9
24W20252+9+3.7%25723811.2222.5620.8922.12
113.9
159.5
205
250.6
296.2
341.7
24W19243+5+2.1%25223711.2222.0720.7521.28
114.2
159.9
205.5
251.2
296.9
342.6
24W18238+14+6.25%24322811.2221.2319.9220.79
114.5
160.3
206.1
251.8
297.6
343.4
24W17224+8.5+3.94%228.5214.511.2219.9118.6919.52
114.8
160.7
206.6
252.5
298.4
344.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.13)		最低
PER
(8.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16215.5-4.5-2.05%223.5212.511.2219.4318.4718.73
115
161.1
207.1
253.1
299.1
345.1
24W15220-3.5-1.57%22721311.2219.6818.4719.08
115.3
161.5
207.6
253.7
299.9
346
24W14223.5-1-0.45%22822311.2219.7219.2919.33
115.6
161.9
208.1
254.4
300.6
346.8
24W13224.5-3.5-1.54%22922211.5919.7619.1519.37
115.9
162.3
208.6
255
301.3
347.7
24W12228+5.5+2.47%229.522111.5919.8619.1319.74
115.5
161.7
208
254.2
300.4
346.6
24W11222.5+16+7.75%22620711.5919.6217.9719.32
115.2
161.2
207.3
253.4
299.4
345.5
24W10206.5-1.5-0.72%208.5205.511.5918.1617.917.99
114.8
160.7
206.6
252.5
298.5
344.4
24W09208+2.5+1.22%208.5204.511.5918.2217.8718.18
114.4
160.2
206
251.7
297.5
343.3
24W08205.5-4-1.91%214.5204.511.5918.8117.9318.02
114.1
159.7
205.3
250.9
296.5
342.2
24W07209.5-6.5-3.01%212.520311.5918.6917.8618.43
113.7
159.2
204.6
250.1
295.6
341.1
24W06216+1+0.47%217.521411.5919.1918.8919.06
113.3
158.6
204
249.3
294.6
339.9
24W05215+2.5+1.18%217.521211.5919.2618.7719.04
112.9
158.1
203.3
248.5
293.7
338.8
24W04212.5+4.5+2.16%214207.511.5919.0118.4318.88
112.6
157.6
202.6
247.7
292.7
337.7
24W03208-15-6.73%220203.511.5919.6118.1418.54
112.2
157.1
202
246.9
291.7
336.6
24W02223+3.5+1.59%227219.511.5920.319.6319.94
111.8
156.6
201.3
246
290.8
335.5
24W01219.5-2-0.9%225.521711.5920.2319.4719.69
111.5
156.1
200.6
245.2
289.8
334.4
23W52221.5+5+2.31%226215.511.1120.3419.419.94
111.1
155.5
200
244.4
288.9
333.3
23W51216.5-1-0.46%22021411.1119.9319.3919.61
110.4
154.5
198.7
242.9
287
331.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.13)		最低
PER
(8.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50217.5-2-0.91%223.521711.1120.3819.7819.83
109.7
153.6
197.4
241.3
285.2
329.1
23W49219.5+0.5+0.23%22321911.1120.4620.120.14
109
152.6
196.2
239.7
283.3
326.9
23W48219-2-0.9%226214.511.1120.8719.8120.23
108.3
151.6
194.9
238.2
281.5
324.8
23W47221-24-9.8%23622111.1121.9420.5520.55
107.6
150.6
193.6
236.6
279.7
322.7
23W46245+30+14%247.521411.1123.1620.0322.93
106.9
149.6
192.3
235.1
277.8
320.6
23W45215+5.5+2.63%22121211.1120.8219.9720.26
106.1
148.6
191.1
233.5
276
318.4
23W44209.5+13.5+6.89%212.519711.1120.1518.6819.87
105.4
147.6
189.8
232
274.1
316.3
23W43196+6+3.16%202.518911.1119.3418.0518.71
104.7
146.6
188.5
230.4
272.3
314.2
23W42190-13-6.4%20418811.1119.6118.0718.27
104
145.6
187.2
228.9
270.5
312.1
23W41203-10-4.69%213202.511.1120.6219.619.65
103.3
144.6
186
227.3
268.6
309.9
23W40213-1-0.47%215.521011.112120.4720.76
102.6
143.7
184.7
225.7
266.8
307.8
23W39214+2.5+1.18%216.5210.510.1921.2520.6621
101.9
142.7
183.4
224.2
264.9
305.7
23W38211.5-6-2.76%22020810.1921.6320.4520.79
101.7
142.4
183.1
223.8
264.5
305.2
23W37217.5-4-1.81%22321510.1921.9621.1721.42
101.5
142.2
182.8
223.4
264
304.6
23W36221.5-5-2.21%22621810.1922.2921.5121.85
101.4
141.9
182.5
223
263.6
304.1
23W35226.5-2-0.88%230222.510.1922.7321.9922.38
101.2
141.7
182.1
222.6
263.1
303.6
23W34228.5+3.5+1.56%235220.510.1923.2621.8322.62
101
141.4
181.8
222.2
262.6
303
23W33225-17.5-7.22%242.522210.1924.0522.0222.31
100.8
141.2
181.5
221.8
262.2
302.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.13)		最低
PER
(8.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32242.5-5-2.02%248.5235.510.1924.6923.424.09
100.7
140.9
181.2
221.5
261.7
302
23W31247.5-4.5-1.79%254245.510.1925.2824.4324.63
100.5
140.7
180.9
221.1
261.3
301.5
23W30252-2.5-0.98%25624510.1925.5224.4225.12
100.3
140.4
180.6
220.7
260.8
300.9
23W29254.5+0.5+0.2%263250.510.1926.2725.0225.42
100.1
140.2
180.2
220.3
260.3
300.4
23W28254-6.5-2.5%26525210.1926.5125.2125.41
99.95
139.9
179.9
219.9
259.9
299.9
23W27260.5+1+0.39%268253.510.1926.8625.4126.11
99.78
139.7
179.6
219.5
259.4
299.3
23W26259.5-25.5-8.95%2862579.9628.7125.826.05
99.6
139.4
179.3
219.1
259
298.8
23W25285-18.5-6.1%3132859.9631.9229.0629.06
98.06
137.3
176.5
215.7
255
294.2
23W24303.5-4.5-1.46%310.52929.9632.1730.2531.44
96.52
135.1
173.7
212.4
251
289.6
23W23308+16+5.48%334.52939.9635.2230.8532.43
94.98
133
171
209
247
285
23W22292+6.5+2.28%294.52809.9631.5229.9631.25
93.45
130.8
168.2
205.6
243
280.3
23W21285.5+3+1.06%295278.59.9632.130.331.06
91.91
128.7
165.4
202.2
239
275.7
23W20282.5-1-0.35%298.5272.59.9633.0330.1531.26
90.37
126.5
162.7
198.8
235
271.1
23W19283.5-9-3.08%2972759.9633.4330.9631.91
88.83
124.4
159.9
195.4
231
266.5
23W18292.5+17+6.17%298274.59.9634.1431.4533.51
87.29
122.2
157.1
192
227
261.9
23W17275.5-10.5-3.67%2942659.9634.2830.932.13
85.75
120.1
154.4
188.7
223
257.3
23W16286-9-3.05%3152849.9637.433.7233.96
84.22
117.9
151.6
185.3
219
252.6
23W15295+18.5+6.69%300.5275.59.9636.3533.3235.68
82.68
115.7
148.8
181.9
215
248
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.13)		最低
PER
(8.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14276.5-2.5-0.9%282273.59.9634.7633.7134.08
81.14
113.6
146
178.5
211
243.4
23W1327900%283270.57.9635.5533.9835.05
79.6
111.4
143.3
175.1
207
238.8
23W12279+7+2.57%287.5270.57.9636.4534.2935.37
78.88
110.4
142
173.5
205.1
236.6
23W11272-9-3.2%279259.57.9635.733.2134.8
78.15
109.4
140.7
171.9
203.2
234.4
23W10281-28-9.06%308.52787.9639.8535.9136.29
77.42
108.4
139.4
170.3
201.3
232.3
23W09309-3.5-1.12%338.53017.9644.1339.2440.29
76.7
107.4
138.1
168.7
199.4
230.1
23W08312.5+29.5+10.4%315264.57.9641.4634.8141.13
75.97
106.4
136.8
167.1
197.5
227.9
23W07283+25+9.69%290251.57.9638.5433.4237.61
75.25
105.4
135.5
165.6
195.6
225.8
23W06258+4.5+1.78%273253.57.9636.6334.0234.62
74.52
104.3
134.1
164
193.8
223.6
23W05253.5-1.5-0.59%262.5245.57.9635.5733.2734.35
73.8
103.3
132.8
162.4
191.9
221.4
23W03255+4.5+1.8%2572467.9635.1733.6634.9
73.08
102.3
131.5
160.8
190
219.2
23W02250.5+17.5+7.51%2562357.9635.3832.4834.62
72.35
101.3
130.2
159.2
188.1
217
23W01233-24.5-9.51%257232.57.9635.8832.4632.53
71.62
100.3
128.9
157.6
186.2
214.9
22W53257.5+1.5+0.59%2782497.0939.2135.1236.32
70.9
99.26
127.6
156
184.3
212.7
22W52256+3.5+1.39%265.52507.0937.4735.2836.13
70.86
99.21
127.6
155.9
184.2
212.6
22W51252.5-5-1.94%263.52507.0937.2135.335.65
70.82
99.15
127.5
155.8
184.1
212.5
22W50257.5-2.5-0.96%2592457.0936.5934.6136.38
70.78
99.1
127.4
155.7
184
212.4
22W49260+60.5+30.3%261200.57.0936.8928.3436.75
70.75
99.04
127.3
155.6
183.9
212.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.13)		最低
PER
(8.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48199.5+9.5+5%202189.57.0928.5726.828.21
70.71
98.99
127.3
155.6
183.8
212.1
22W47190+7+3.83%1971837.0927.8825.926.89
70.67
98.94
127.2
155.5
183.7
212
22W46183-2-1.08%190182.57.0926.925.8425.91
70.63
98.88
127.1
155.4
183.6
211.9
22W45185+11.5+6.63%185.5175.57.0926.2824.8626.21
70.59
98.83
127.1
155.3
183.5
211.8
22W44173.5-8-4.41%1831707.0925.9424.124.59
70.55
98.78
127
155.2
183.4
211.7
22W43181.5-13.5-6.92%1931767.0927.3724.9625.74
70.52
98.72
126.9
155.1
183.3
211.5
22W42195+3+1.56%1961797.0927.8125.427.67
70.48
98.67
126.9
155
183.2
211.4
22W41192+0.5+0.26%2011847.0928.5426.1227.26
70.44
98.61
126.8
155
183.1
211.3
22W40191.5-2.5-1.29%199181.57.0428.2725.7827.2
70.4
98.56
126.7
154.9
183
211.2
22W39194+20.5+11.8%196.5171.57.0425.2222.0124.9
77.92
109.1
140.2
171.4
202.6
233.7
22W38173.500%174.51707.0420.4319.920.31
85.43
119.6
153.8
187.9
222.1
256.3
22W37173.5+1.5+0.87%175.5169.57.0418.8818.2418.67
92.95
130.1
167.3
204.5
241.7
278.8
22W36172-2-1.15%175169.57.0417.4216.8717.12
100.5
140.6
180.8
221
261.2
301.4
22W35174+7.5+4.5%175.5165.57.0416.2515.3316.11
108
151.2
194.4
237.5
280.7
323.9
22W34166.5+2+1.22%168.5164.57.0414.5914.2414.42
115.5
161.7
207.9
254.1
300.3
346.5
22W33164.5-1-0.6%167.51627.0413.6213.1713.37
123
172.2
221.4
270.6
319.8
369
22W32165.5-6-3.5%1731607.0413.2512.2612.68
130.5
182.7
234.9
287.2
339.4
391.6
22W31171.5-0.5-0.29%1771697.0412.8212.2412.42
138
193.3
248.5
303.7
358.9
414.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.13)		最低
PER
(8.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30172+8+4.88%181165.57.0412.4411.3711.82
145.6
203.8
262
320.2
378.4
436.7
22W29164+0.5+0.31%165.51607.0410.8110.4510.71
153.1
214.3
275.5
336.8
398
459.2
22W28163.5+2+1.24%169161.57.0410.5210.0610.18
160.6
224.8
289.1
353.3
417.5
481.8
22W27161.5-3-1.82%172.5161.516.8110.269.619.61
168.1
235.3
302.6
369.8
437.1
504.3
22W26164.5+1.5+0.92%16515716.819.819.339.78
168.2
235.5
302.7
370
437.3
504.6
22W25163-18-9.94%182.516216.8110.849.639.69
168.3
235.6
302.9
370.2
437.5
504.9
22W24181+4.5+2.55%18317616.8110.8710.4510.75
168.4
235.7
303.1
370.4
437.8
505.1
22W23176.5+12+7.29%179.516616.8110.659.8510.48
168.5
235.9
303.2
370.6
438
505.4
22W22164.5+3.5+2.17%166.516116.819.889.559.76
168.6
236
303.4
370.8
438.3
505.7
22W21161-2-1.23%165159.516.819.789.469.55
168.7
236.1
303.6
371
438.5
506
22W20163-8.5-4.96%172157.516.8110.199.339.66
168.7
236.2
303.7
371.2
438.7
506.2
22W19171.5-2-1.15%176.517016.8110.4510.0710.16
168.8
236.4
303.9
371.4
439
506.5
22W18173.5-4.5-2.53%177170.516.8110.4810.0910.27
168.9
236.5
304.1
371.6
439.2
506.8
22W17178+1.5+0.85%18117016.8110.7110.0610.53
169
236.6
304.2
371.9
439.5
507.1
22W16176.5+3+1.73%18416816.8110.889.9310.44
169.1
236.8
304.4
372.1
439.7
507.3
22W15173.5-1-0.57%177.5170.516.8110.4910.0810.25
169.2
236.9
304.6
372.3
439.9
507.6
22W14174.5+4+2.35%176.516616.9310.439.8110.31
169.3
237
304.7
372.5
440.2
507.9
22W13170.5+6+3.65%173162.516.9310.219.5910.06
169.4
237.2
305
372.8
440.5
508.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.13)		最低
PER
(8.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12164.5+2+1.23%166158.516.939.799.359.7
169.6
237.4
305.2
373
440.9
508.7
22W11162.5-11-6.34%170.516016.9310.059.439.58
169.7
237.6
305.5
373.3
441.2
509.1
22W10173.5-4-2.25%182173.516.9310.7210.2210.22
169.8
237.8
305.7
373.6
441.6
509.5
22W09177.5+6.5+3.8%195169.516.9311.479.9710.44
170
238
305.9
373.9
441.9
509.9
22W08171+16.5+10.7%17815216.9310.468.9410.05
170.1
238.1
306.2
374.2
442.3
510.3
22W07154.5+8+5.46%15514716.939.118.649.08
170.2
238.3
306.4
374.5
442.6
510.7
22W05146.5+1+0.69%14714316.938.638.398.6
170.4
238.5
306.7
374.8
443
511.1
22W04145.5+0.5+0.34%148.5143.516.938.718.428.53
170.5
238.7
306.9
375.1
443.3
511.5
22W03145-0.5-0.34%14714316.938.618.388.5
170.6
238.9
307.1
375.4
443.6
511.9
22W02145.5-5.5-3.64%15114516.938.848.498.52
170.8
239.1
307.4
375.7
444
512.3
22W01151+0.5+0.33%152.515017.098.928.788.84
170.9
239.3
307.6
376
444.3
512.7
21W52150.5+1.5+1.01%151148.517.098.868.718.83
170.5
238.7
306.8
375
443.2
511.4
21W5114900%150147.517.098.828.678.76
170
238.1
306.1
374.1
442.1
510.1
21W50149+1.5+1.02%15114617.098.98.618.78
169.6
237.5
305.3
373.1
441
508.8
21W49147.5-2.5-1.67%151145.517.098.938.68.72
169.2
236.8
304.5
372.2
439.9
507.5
21W48150-4.5-2.91%15615017.099.248.898.89
168.7
236.2
303.7
371.2
438.7
506.2
21W47154.5+1+0.65%15815317.099.399.099.18
168.3
235.6
303
370.3
437.6
504.9
21W46153.5+2.5+1.66%161151.517.099.599.029.14
167.9
235
302.2
369.3
436.5
503.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.13)		最低
PER
(8.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45151+2.5+1.68%153148.517.099.148.879.02
167.5
234.4
301.4
368.4
435.4
502.4
21W44148.500%15014817.098.988.868.89
167
233.8
300.6
367.5
434.3
501.1
21W43148.5-1-0.67%15414817.099.248.888.91
166.6
233.2
299.9
366.5
433.1
499.8
21W42149.5-4-2.61%154147.517.099.278.889
166.2
232.6
299.1
365.6
432
498.5
21W41153.5+10+6.97%154.514617.099.328.819.26
165.7
232
298.3
364.6
430.9
497.2