≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2712 遠雄來 / 本益比河流圖(周)

2712 遠雄來

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.35+0.05+0.37%1.12%13.2513.413.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1317.63萬21629股/筆13.351.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34.29萬4800張/筆13.4-0.2 (-1.48%)

連續漲跌: 首日上漲  ( +0.05元 / +0.37%)

財報評分: 最新32分 / 平均43分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 遠雄來董事會決議與洲際酒店集團有限公司簽署加盟相關契約。 (公告訊息 10/01 13:31)

• 遠雄來董事會決議通過2026年度第二季個別財務報表 (公告訊息 08/05 13:33)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 11:10)

2712 遠雄來 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(51.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4013.4+0.05+0.37%13.5513.25-0.26---
-
-
-
-
-
-
26W3913.35-0.15-1.11%13.513.35-0.26---
-
-
-
-
-
-
26W3813.5-0.75-5.26%14.213.3-0.26---
-
-
-
-
-
-
26W3714.25-0.2-1.38%14.614.25-0.26---
-
-
-
-
-
-
26W3614.45+0.1+0.7%14.4514.2-0.26---
-
-
-
-
-
-
26W3514.35-0.3-2.05%14.6514.35-0.26---
-
-
-
-
-
-
26W3414.65+0.2+1.38%14.714.2-0.26---
-
-
-
-
-
-
26W3314.45-0.4-2.69%14.9514.3-0.26---
-
-
-
-
-
-
26W3214.8500%14.8514.3-0.26---
-
-
-
-
-
-
26W3114.85-0.15-1%15.214.2-0.26---
-
-
-
-
-
-
26W3015+0.65+4.53%1514.35-0.26---
-
-
-
-
-
-
26W2914.35-0.4-2.71%15.814.25-0.26---
-
-
-
-
-
-
26W2814.75-0.25-1.67%1514.5-0.26---
-
-
-
-
-
-
26W271500%15.514.7-0.26---
-
-
-
-
-
-
26W2615-0.2-1.32%15.214.95-0.26---
-
-
-
-
-
-
26W2515.2+0.1+0.66%15.314.7-0.26---
-
-
-
-
-
-
26W2415.1-0.05-0.33%15.114.25-0.26---
-
-
-
-
-
-
26W2315.15+0.55+3.77%15.5514.6-0.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(51.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2214.6-0.9-5.81%15.1514.5-0.26---
-
-
-
-
-
-
26W2115.5-0.15-0.96%15.6514.85-0.26---
-
-
-
-
-
-
26W2015.65-1.75-10.1%17.415.35-0.26---
-
-
-
-
-
-
26W1917.4-0.45-2.52%1816.7-0.26---
-
-
-
-
-
-
26W1817.85+0.65+3.78%18.1515.8-0.26---
-
-
-
-
-
-
26W1717.2-0.2-1.15%18.2517-0.26---
-
-
-
-
-
-
26W1617.4+2.4+16%17.615.3-0.26---
-
-
-
-
-
-
26W1515+0.5+3.45%15.0514.35-0.26---
-
-
-
-
-
-
26W1414.5-0.25-1.69%14.714.05-0.34---
-
-
-
-
-
-
26W1314.75-0.6-3.91%15.1514.1-0.34---
-
-
-
-
-
-
26W1215.35-0.5-3.15%15.7515-0.34---
-
-
-
-
-
-
26W1115.85-1.05-6.21%16.4515.7-0.34---
-
-
-
-
-
-
26W1016.9-0.4-2.31%17.816.85-0.34---
-
-
-
-
-
-
26W0917.3-0.2-1.14%17.7516.9-0.34---
-
-
-
-
-
-
26W0717.5+0.05+0.29%17.517.1-0.34---
-
-
-
-
-
-
26W0617.45-0.05-0.29%17.8517.05-0.34---
-
-
-
-
-
-
26W0517.5-0.05-0.28%17.6517.3-0.34---
-
-
-
-
-
-
26W0417.55-0.45-2.5%17.917.5-0.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(51.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0318+0.05+0.28%18.0517.8-0.34---
-
-
-
-
-
-
26W0217.95-0.3-1.64%18.217.7-0.34---
-
-
-
-
-
-
26W0118.25+0.1+0.55%18.3518-0.38---
-
-
-
-
-
-
25W5218.15-0.25-1.36%18.417.95-0.38---
-
-
-
-
-
-
25W5118.400%18.4517.55-0.38---
-
-
-
-
-
-
25W5018.4-0.5-2.65%18.918.1-0.38---
-
-
-
-
-
-
25W4918.9+0.05+0.27%18.9518.65-0.38---
-
-
-
-
-
-
25W4818.85-0.05-0.26%19.318.65-0.38---
-
-
-
-
-
-
25W4718.9-0.75-3.82%19.6518.85-0.38---
-
-
-
-
-
-
25W4619.65+0.35+1.81%19.918.8-0.38---
-
-
-
-
-
-
25W4519.3+0.6+3.21%19.8518.65-0.38---
-
-
-
-
-
-
25W4418.7-0.8-4.1%19.918.25-0.38---
-
-
-
-
-
-
25W4319.5+0.3+1.56%19.719.25-0.38---
-
-
-
-
-
-
25W4219.2-0.7-3.52%20.0518.9-0.38---
-
-
-
-
-
-
25W4119.9-0.1-0.5%2019.5-0.38---
-
-
-
-
-
-
25W4020+0.05+0.25%20.519.5-0.37---
-
-
-
-
-
-
25W3919.95-0.05-0.25%2019.5-0.37---
-
-
-
-
-
-
25W3820-0.4-1.96%20.7519.5-0.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(51.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3720.4+0.4+2%21.919.9-0.37---
-
-
-
-
-
-
25W3620-0.15-0.74%20.419.9-0.37---
-
-
-
-
-
-
25W3520.15+1.05+5.5%21.318.8-0.37---
-
-
-
-
-
-
25W3419.1-0.7-3.54%2019.1-0.37---
-
-
-
-
-
-
25W3319.8+0.5+2.59%20.219.2-0.37---
-
-
-
-
-
-
25W3219.3-0.55-2.77%19.919.3-0.37---
-
-
-
-
-
-
25W3119.85+0.1+0.51%19.8519.05-0.37---
-
-
-
-
-
-
25W3019.75+0.8+4.22%20.419.1-0.37---
-
-
-
-
-
-
25W2918.95-2.35-11%21.318.5-0.37---
-
-
-
-
-
-
25W2821.3-0.9-4.05%23.1521.05-0.37---
-
-
-
-
-
-
25W2722.2+1.95+9.63%23.0519.6-0.94---
-
-
-
-
-
-
25W2620.25+1.1+5.74%2118.85-0.94---
-
-
-
-
-
-
25W2519.15-0.65-3.28%2019.15-0.94---
-
-
-
-
-
-
25W2419.8-0.2-1%2019.1-0.94---
-
-
-
-
-
-
25W2320-0.2-0.99%2019.05-0.94---
-
-
-
-
-
-
25W2220.2+0.25+1.25%20.219.5-0.94---
-
-
-
-
-
-
25W2119.95+0.2+1.01%20.619.5-0.94---
-
-
-
-
-
-
25W2019.75-0.7-3.42%21.119.5-0.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(51.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1920.45+1.25+6.51%20.9519-0.94---
-
-
-
-
-
-
25W1819.2-0.25-1.29%19.8518.8-0.94---
-
-
-
-
-
-
25W1719.45+0.1+0.52%19.7518.35-0.94---
-
-
-
-
-
-
25W1619.35+0.05+0.26%19.518.4-0.94---
-
-
-
-
-
-
25W1519.3-4.3-18.2%21.2517.3-0.94---
-
-
-
-
-
-
25W1423.6+0.1+0.43%23.622.9-1.54---
-
-
-
-
-
-
25W1323.5-0.25-1.05%23.8523-1.54---
-
-
-
-
-
-
25W1223.75+0.1+0.42%24.8523.5-1.54---
-
-
-
-
-
-
25W1123.65-1.35-5.4%24.823.5-1.54---
-
-
-
-
-
-
25W1025+0.25+1.01%25.2524.7-1.54---
-
-
-
-
-
-
25W0924.75-0.25-1%25.424.75-1.54---
-
-
-
-
-
-
25W0825-0.2-0.79%2524.75-1.54---
-
-
-
-
-
-
25W0725.2+0.3+1.2%25.3524.9-1.54---
-
-
-
-
-
-
25W0624.9-0.2-0.8%24.924.3-1.54---
-
-
-
-
-
-
25W0425.1-0.45-1.76%27.1524.75-1.54---
-
-
-
-
-
-
25W0325.55+0.75+3.02%26.2523.7-1.54---
-
-
-
-
-
-
25W0224.8-1.4-5.34%26.6524.8-1.54---
-
-
-
-
-
-
25W0126.2+0.6+2.34%2725-1.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(51.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5225.6+1.65+6.89%25.9524.1-1.42---
-
-
-
-
-
-
24W5123.95-0.8-3.23%26.4523.6-1.42---
-
-
-
-
-
-
24W5024.75-0.65-2.56%25.524.35-1.42---
-
-
-
-
-
-
24W4925.4+0.6+2.42%25.824.05-1.42---
-
-
-
-
-
-
24W4824.8+0.5+2.06%24.8524.05-1.42---
-
-
-
-
-
-
24W4724.3+0.1+0.41%24.923.6-1.42---
-
-
-
-
-
-
24W4624.2-2.05-7.81%26.323.75-1.42---
-
-
-
-
-
-
24W4526.25+0.5+1.94%26.2525.7-1.42---
-
-
-
-
-
-
24W4425.75-0.1-0.39%25.925.15-1.42---
-
-
-
-
-
-
24W4325.85-0.15-0.58%26.125.65-1.42---
-
-
-
-
-
-
24W4226+0.05+0.19%26.2525.65-1.42---
-
-
-
-
-
-
24W4125.95-0.45-1.7%26.3525.5-1.42---
-
-
-
-
-
-
24W4026.4-0.2-0.75%26.5526.35-1.17---
-
-
-
-
-
-
24W3926.6+0.2+0.76%26.6526.15-1.17---
-
-
-
-
-
-
24W3826.400%26.626-1.17---
-
-
-
-
-
-
24W3726.4-0.5-1.86%26.625.9-1.17---
-
-
-
-
-
-
24W3626.9-1.25-4.44%28.125.95-1.17---
-
-
-
-
-
-
24W3528.15-0.15-0.53%28.5527.35-1.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(51.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3428.3+0.8+2.91%28.4526.95-1.17---
-
-
-
-
-
-
24W3327.5-0.55-1.96%28.526.9-1.17---
-
-
-
-
-
-
24W3228.05-0.4-1.41%28.9525.3-1.17---
-
-
-
-
-
-
24W3128.45-0.2-0.7%29.127.25-1.17---
-
-
-
-
-
-
24W3028.65-0.7-2.39%30.228.5-1.17---
-
-
-
-
-
-
24W2929.35-0.2-0.68%30.3529.05-1.17---
-
-
-
-
-
-
24W2829.55-0.4-1.34%30.429.5-1.17---
-
-
-
-
-
-
24W2729.95-0.25-0.83%30.4529.9-1.17---
-
-
-
-
-
-
24W2630.2-0.6-1.95%3129.6-0.5---
-
-
-
-
-
-
24W2530.8+0.45+1.48%30.8529.55-0.5---
-
-
-
-
-
-
24W2430.35-0.2-0.65%30.630-0.5---
-
-
-
-
-
-
24W2330.55-0.15-0.49%30.930.1-0.5---
-
-
-
-
-
-
24W2230.7+0.7+2.33%31.730.05-0.5---
-
-
-
-
-
-
24W2130-1-3.23%31.629.6-0.5---
-
-
-
-
-
-
24W2031+0.15+0.49%31.4530.2-0.5---
-
-
-
-
-
-
24W1930.85-1.4-4.34%32.930.4-0.5---
-
-
-
-
-
-
24W1832.25+2.35+7.86%33.6530.45-0.5---
-
-
-
-
-
-
24W1729.9-0.05-0.17%30.829.6-0.5572054975553
0.05
0.08
0.1
0.12
0.14
0.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(51.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1629.95-0.15-0.5%30.929-0.5502.1471.2486.7
0.62
0.86
1.11
1.35
1.6
1.85
24W1530.1-1.6-5.05%31.729.05-0.5269.3246.8255.8
1.18
1.65
2.12
2.59
3.06
3.53
24W1431.7-0.2-0.63%32.1531.5-0.5184.9181.2182.3
1.74
2.43
3.13
3.82
4.52
5.22
24W1331.9-0.1-0.31%32.2531.70.23140.2137.8138.7
2.3
3.22
4.14
5.06
5.98
6.9
24W1232-0.1-0.31%32.231.650.23129.6127.4128.8
2.48
3.48
4.47
5.47
6.46
7.45
24W1132.1-0.45-1.38%33.0531.70.23123.8118.8120.3
2.67
3.74
4.8
5.87
6.94
8.01
24W1032.55-1.6-4.69%34.1532.50.23119.7113.9114.1
2.85
4
5.14
6.28
7.42
8.56
24W0934.15-0.25-0.73%34.4533.50.23113.4110.3112.4
3.04
4.25
5.47
6.68
7.9
9.12
24W0834.4-0.45-1.29%35.4533.80.23110104.9106.7
3.22
4.51
5.8
7.09
8.38
9.67
24W0734.85-0.45-1.27%35.434.80.23103.9102.1102.3
3.41
4.77
6.13
7.5
8.86
10.22
24W0635.3+0.2+0.57%35.334.50.2398.2796.0498.27
3.59
5.03
6.47
7.9
9.34
10.78
24W0535.1+0.6+1.74%35.3534.50.2393.5991.3492.93
3.78
5.29
6.8
8.31
9.82
11.33
24W0434.5-0.15-0.43%35.6534.30.2389.9986.5887.09
3.96
5.55
7.13
8.72
10.3
11.88
24W0334.65-0.75-2.12%36.1534.10.2387.1982.2483.57
4.15
5.8
7.46
9.12
10.78
12.44
24W0235.4+0.4+1.14%3634.80.2383.1380.3681.74
4.33
6.06
7.8
9.53
11.26
12.99
24W0135+0.1+0.29%35.4534.40.2378.5176.1877.51
4.52
6.32
8.13
9.93
11.74
13.55
23W5234.9+0.3+0.87%36.134.60.4776.8173.6274.26
4.7
6.58
8.46
10.34
12.22
14.1
23W5134.6-0.6-1.7%35.834.450.4774.771.8972.2
4.79
6.71
8.63
10.54
12.46
14.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(51.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5035.2-0.5-1.4%35.4534.550.4772.5770.7372.06
4.88
6.84
8.79
10.75
12.7
14.65
23W4935.7+0.6+1.71%35.934.60.4772.1369.5271.73
4.98
6.97
8.96
10.95
12.94
14.93
23W4835.1-0.1-0.28%35.334.550.4769.6468.1669.24
5.07
7.1
9.12
11.15
13.18
15.21
23W4735.2-2.9-7.61%37.95350.4773.5267.8168.2
5.16
7.23
9.29
11.36
13.42
15.48
23W4638.1+4.5+13.4%3933.90.4774.2364.5272.52
5.25
7.36
9.46
11.56
13.66
15.76
23W4533.600%3633.50.4767.3462.6662.85
5.35
7.48
9.62
11.76
13.9
16.04
23W4433.6+0.05+0.15%34.232.950.4762.8960.5961.78
5.44
7.61
9.79
11.96
14.14
16.32
23W4333.55-0.7-2.04%34.733.30.4762.7460.2160.66
5.53
7.74
9.96
12.17
14.38
16.59
23W4234.25-0.65-1.86%35.7330.4763.4958.6960.91
5.62
7.87
10.12
12.37
14.62
16.87
23W4134.9+0.1+0.29%35340.4761.2459.4961.06
5.72
8
10.29
12.57
14.86
17.15
23W4034.8-0.6-1.69%35.434.40.4760.9559.2359.92
5.81
8.13
10.45
12.78
15.1
17.42
23W3935.4-0.2-0.56%35.8534.750.5960.7658.960
5.9
8.26
10.62
12.98
15.34
17.7
23W3835.6+0.45+1.28%35.9534.30.5959.7657.0259.18
6.02
8.42
10.83
13.23
15.64
18.05
23W3735.15+1.25+3.69%35.233.30.5957.4254.3257.33
6.13
8.58
11.04
13.49
15.94
18.39
23W3633.9-0.7-2.02%34.433.10.5955.0752.9954.27
6.25
8.74
11.24
13.74
16.24
18.74
23W3534.6-1.3-3.62%35.834.20.5956.2853.7654.39
6.36
8.91
11.45
14
16.54
19.08
23W3435.9+1.35+3.91%36.833.950.5956.8252.4255.43
6.48
9.07
11.66
14.25
16.84
19.43
23W3334.55-1.95-5.34%37.233.70.5956.4351.1252.41
6.59
9.23
11.87
14.5
17.14
19.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(51.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3236.5+0.95+2.67%36.5535.20.5954.4952.4854.42
6.71
9.39
12.07
14.76
17.44
20.12
23W3135.55-1.15-3.13%37.535.30.5954.9651.7452.1
6.82
9.55
12.28
15.01
17.74
20.47
23W3036.7-1.1-2.91%38.435.50.5955.3451.1652.89
6.94
9.71
12.49
15.26
18.04
20.82
23W2937.8-1-2.58%39.636.30.5956.1451.4653.59
7.05
9.88
12.7
15.52
18.34
21.16
23W2838.8-1.2-3%40.9538.350.5957.1253.4954.12
7.17
10.04
12.9
15.77
18.64
21.51
23W2740-1.6-3.85%42390.5957.6653.5454.91
7.28
10.2
13.11
16.03
18.94
21.85
23W2641.6-1-2.35%43.85400.7459.2654.0556.22
7.4
10.36
13.32
16.28
19.24
22.2
23W2542.6+2.6+6.5%4640.10.746556.6660.2
7.08
9.91
12.74
15.57
18.4
21.23
23W2440-2.35-5.55%41.639.50.7461.5958.4959.23
6.75
9.46
12.16
14.86
17.56
20.26
23W2342.35+3.95+10.3%43.938.150.7468.2759.3265.86
6.43
9
11.58
14.15
16.72
19.29
23W2238.4+1+2.67%39.336.50.7464.3559.7662.87
6.11
8.55
10.99
13.44
15.88
18.32
23W2137.4+1.75+4.91%41.1350.7471.0560.5164.65
5.78
8.1
10.41
12.73
15.04
17.35
23W2035.65+1.15+3.33%36.534.350.7466.8362.8965.27
5.46
7.65
9.83
12.02
14.2
16.38
23W1934.5+0.05+0.15%34.734.050.7467.5366.2667.14
5.14
7.19
9.25
11.3
13.36
15.42
23W1834.45-0.15-0.43%34.7340.7472.0670.6171.54
4.82
6.74
8.67
10.59
12.52
14.45
23W1734.6-0.2-0.57%35.4533.90.7478.9175.4677.02
4.49
6.29
8.09
9.88
11.68
13.48
23W1634.8-0.35-1%3634.150.7486.3581.9183.47
4.17
5.84
7.5
9.17
10.84
12.51
23W1535.15-0.1-0.28%36.2340.7494.1288.491.39
3.85
5.38
6.92
8.46
10
11.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(51.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1435.25-0.3-0.84%35.5534.90.74100.999.06100.1
3.52
4.93
6.34
7.75
9.16
10.57
23W1335.55+1.15+3.34%36.4340.32113.8106.2111.1
3.2
4.48
5.76
7.04
8.32
9.6
23W1234.4-1.1-3.1%36.8533.90.32117.9108.5110.1
3.12
4.38
5.62
6.88
8.12
9.38
23W1135.5-0.85-2.34%36.3534.10.32119.2111.8116.4
3.05
4.27
5.49
6.71
7.93
9.15
23W1036.35-0.4-1.09%37.835.60.32127.1119.7122.2
2.97
4.16
5.36
6.54
7.74
8.92
23W0936.75-1.15-3.03%37.935.50.32130.7122.4126.7
2.9
4.06
5.22
6.38
7.54
8.7
23W0837.9+4.5+13.5%39.833.750.32140.9119.5134.2
2.82
3.96
5.09
6.22
7.35
8.48
23W0733.4+0.1+0.3%33.832.90.32122.9119.6121.5
2.75
3.85
4.95
6.05
7.15
8.25
23W0633.3-0.1-0.3%33.532.750.32125.2122.4124.5
2.68
3.74
4.82
5.89
6.96
8.02
23W0533.4+1.3+4.05%33.6532.10.32129.4123.5128.5
2.6
3.64
4.68
5.72
6.76
7.8
23W0332.1-0.7-2.13%33.132.10.32131.1127.1127.1
2.52
3.54
4.54
5.56
6.56
7.58
23W0232.8+0.9+2.82%32.8531.850.32134.1130133.9
2.45
3.43
4.41
5.39
6.37
7.35
23W0131.9-0.15-0.47%32.5531.90.32137.1134.3134.3
2.38
3.32
4.28
5.22
6.18
7.13
22W5332.05-0.85-2.58%33.831.850.23147138.5139.3
2.3
3.22
4.14
5.06
5.98
6.9
22W5232.9+0.2+0.61%33.432.60.23154150.3151.7
2.17
3.04
3.9
4.77
5.64
6.51
22W5132.7-0.6-1.8%33.7532.70.23165.6160.4160.4
2.04
2.85
3.67
4.48
5.3
6.12
22W5033.3-1.3-3.76%34.332.50.23179.8170.4174.6
1.91
2.67
3.43
4.2
4.96
5.72
22W4934.6+1.15+3.44%35.5533.10.23200.1186.3194.7
1.78
2.49
3.2
3.91
4.62
5.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(51.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4833.45+0.45+1.36%33.732.80.23204.7199.3203.2
1.65
2.3
2.96
3.62
4.28
4.94
22W4733-0.3-0.9%34330.23224.4217.8217.8
1.52
2.12
2.73
3.33
3.94
4.55
22W4633.3-0.35-1.04%33.9532.850.23245.2237.2240.5
1.38
1.94
2.49
3.05
3.6
4.15
22W4533.6500%34.232.70.23272.8260.8268.4
1.25
1.76
2.26
2.76
3.26
3.76
22W4433.65+0.15+0.45%34.533.50.23307.2298.3299.6
1.12
1.57
2.02
2.47
2.92
3.37
22W4333.5-0.25-0.74%33.9532.60.23342.1328.5337.6
0.99
1.39
1.79
2.18
2.58
2.98
22W4233.75-0.85-2.46%35.0532.350.23406.8375.5391.7
0.86
1.21
1.55
1.9
2.24
2.58
22W4134.6+1.2+3.59%35.233.150.23481.7453.6473.5
0.73
1.02
1.32
1.61
1.9
2.19
22W4033.4-0.6-1.76%34.531.10.06575518.3556.7
0.6
0.84
1.08
1.32
1.56
1.8
22W3934+0.7+2.1%3532.650.06252823582456
0.14
0.19
0.25
0.3
0.36
0.42
22W3833.3-0.4-1.19%3433.150.06---
-
-
-
-
-
-
22W3733.7+0.3+0.9%33.9532.40.06---
-
-
-
-
-
-
22W3633.4-0.4-1.18%34.332.90.06---
-
-
-
-
-
-
22W3533.8+0.65+1.96%34.4533.10.06---
-
-
-
-
-
-
22W3433.15-2.15-6.09%35.4532.60.06---
-
-
-
-
-
-
22W3335.3+0.35+1%36.134.850.06---
-
-
-
-
-
-
22W3234.95-0.55-1.55%35.433.650.06---
-
-
-
-
-
-
22W3135.5+0.1+0.28%37.434.90.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(51.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3035.4-0.3-0.84%38350.06---
-
-
-
-
-
-
22W2935.7-2.3-6.05%37.8535.70.06---
-
-
-
-
-
-
22W2838+1.9+5.26%3836.30.06---
-
-
-
-
-
-
22W2736.1+0.9+2.56%37.335.3-0.54---
-
-
-
-
-
-
22W2635.2+1.25+3.68%35.233.45-0.54---
-
-
-
-
-
-
22W2533.95-2.65-7.24%36.633.1-0.54---
-
-
-
-
-
-
22W2436.6+1.2+3.39%3735-0.54---
-
-
-
-
-
-
22W2335.4+0.9+2.61%3734.15-0.54---
-
-
-
-
-
-
22W2234.5+1.5+4.55%3533.35-0.54---
-
-
-
-
-
-
22W2133-0.5-1.49%35.4533-0.54---
-
-
-
-
-
-
22W2033.5-1.4-4.01%35.4533-0.54---
-
-
-
-
-
-
22W1934.9+1.45+4.33%35.832.95-0.54---
-
-
-
-
-
-
22W1833.45-0.45-1.33%33.932-0.54---
-
-
-
-
-
-
22W1733.9-0.8-2.31%35.3533.9-0.54---
-
-
-
-
-
-
22W1634.7-2.4-6.47%37.3534.7-0.54---
-
-
-
-
-
-
22W1537.1+0.55+1.5%37.136.05-0.54---
-
-
-
-
-
-
22W1436.55-0.5-1.35%37.436-0.29---
-
-
-
-
-
-
22W1337.05-0.5-1.33%37.9536.8-0.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(51.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1237.55+0.55+1.49%37.8537-0.29---
-
-
-
-
-
-
22W1137-1.3-3.39%38.4536.7-0.29---
-
-
-
-
-
-
22W1038.3+0.25+0.66%38.5537.9-0.29---
-
-
-
-
-
-
22W0938.05-0.4-1.04%40.436.85-0.29---
-
-
-
-
-
-
22W0838.45+0.85+2.26%3937.2-0.29---
-
-
-
-
-
-
22W0737.6-1.05-2.72%38.6537.35-0.29---
-
-
-
-
-
-
22W0538.65+0.2+0.52%38.8537.45-0.29---
-
-
-
-
-
-
22W0438.45+0.8+2.12%38.5536.35-0.29---
-
-
-
-
-
-
22W0337.65-2.25-5.64%39.4537.15-0.29---
-
-
-
-
-
-
22W0239.9-2.8-6.56%42.338-0.29---
-
-
-
-
-
-
22W0142.7+3.95+10.2%42.738.2-0.2---
-
-
-
-
-
-
21W5238.75+1.75+4.73%39.4536.8-0.2---
-
-
-
-
-
-
21W5137-0.6-1.6%37.636.7-0.2---
-
-
-
-
-
-
21W5037.6+0.15+0.4%37.737-0.2---
-
-
-
-
-
-
21W4937.45-0.35-0.93%37.836-0.2---
-
-
-
-
-
-
21W4837.8-0.2-0.53%3836.85-0.2---
-
-
-
-
-
-
21W473800%38.237.45-0.2---
-
-
-
-
-
-
21W4638-0.05-0.13%38.236.75-0.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5720)		最低
PER
(51.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4538.05+0.1+0.26%38.0537.4-0.2---
-
-
-
-
-
-
21W4437.95+0.1+0.26%38.1537.3-0.2---
-
-
-
-
-
-
21W4337.85+0.15+0.4%38.637.15-0.2---
-
-
-
-
-
-
21W4237.7-1.1-2.84%38.837-0.2---
-
-
-
-
-
-
21W4138.8+1.25+3.33%39.537.15-0.2320930183152
0.12
0.17
0.22
0.27
0.32
0.37