≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2706 第一店 / 本益比河流圖(周)

2706 第一店

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112.2-0.1-0.82%0.41%12.112.1512.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5566.5萬83662股/筆12.110.5918.061.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1518.37萬48314張/筆12.180 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.82%)

財報評分: 最新68分 / 平均68分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 第一店董事會決議分派現金股利基準日 (公告訊息 08/10 17:22)

• 第一店董事會通過2026年第二季財務報告 (公告訊息 08/10 17:10)

• 第一店2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:30)

• 第一店2026年股東常會重要決議事項 (公告訊息 06/29 16:02)

2706 第一店 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.94)		最低
PER
(17.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4012.100%12.212.10.6718.2118.0618.06
6.7
9.38
12.06
14.74
17.42
20.1
26W3912.1-0.05-0.41%12.212.10.6718.2118.0618.06
6.7
9.38
12.06
14.74
17.42
20.1
26W3812.15-0.05-0.41%12.212.10.6718.2118.0618.13
6.7
9.38
12.06
14.74
17.42
20.1
26W3712.2-0.35-2.79%12.612.150.6718.8118.1318.21
6.7
9.38
12.06
14.74
17.42
20.1
26W3612.55+0.05+0.4%12.612.450.6718.8118.5818.73
6.7
9.38
12.06
14.74
17.42
20.1
26W3512.5-0.05-0.4%12.812.40.6719.118.5118.66
6.7
9.38
12.06
14.74
17.42
20.1
26W3412.55+0.05+0.4%12.5512.350.6718.7318.4318.73
6.7
9.38
12.06
14.74
17.42
20.1
26W3312.5+0.05+0.4%12.612.40.6718.8118.5118.66
6.7
9.38
12.06
14.74
17.42
20.1
26W3212.45-0.15-1.19%12.5512.40.6718.7318.5118.58
6.7
9.38
12.06
14.74
17.42
20.1
26W3112.6-0.2-1.56%12.8512.450.6719.1818.5818.81
6.7
9.38
12.06
14.74
17.42
20.1
26W3012.8+0.05+0.39%13.3512.650.6719.9318.8819.1
6.7
9.38
12.06
14.74
17.42
20.1
26W2912.75+0.2+1.59%12.812.50.6719.118.6619.03
6.7
9.38
12.06
14.74
17.42
20.1
26W2812.55-0.1-0.79%12.7512.550.6719.0318.7318.73
6.7
9.38
12.06
14.74
17.42
20.1
26W2712.65+0.25+2.02%12.712.350.6718.9618.4318.88
6.7
9.38
12.06
14.74
17.42
20.1
26W2612.4-0.1-0.8%12.612.250.6718.8118.2818.51
6.7
9.38
12.06
14.74
17.42
20.1
26W2512.5+0.3+2.46%12.512.30.6718.6618.3618.66
6.7
9.38
12.06
14.74
17.42
20.1
26W2412.2-0.15-1.21%12.312.050.6718.3617.9918.21
6.7
9.38
12.06
14.74
17.42
20.1
26W2312.35+0.4+3.35%12.411.80.6718.5117.6118.43
6.7
9.38
12.06
14.74
17.42
20.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.94)		最低
PER
(17.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2211.9500%12.0511.850.6717.9917.6917.84
6.7
9.38
12.06
14.74
17.42
20.1
26W2111.95-0.1-0.83%12.211.90.6718.2117.7617.84
6.7
9.38
12.06
14.74
17.42
20.1
26W2012.05-0.45-3.6%12.511.950.6718.6617.8417.99
6.7
9.38
12.06
14.74
17.42
20.1
26W1912.5+0.1+0.81%12.612.350.6718.8118.4318.66
6.7
9.38
12.06
14.74
17.42
20.1
26W1812.4+0.15+1.22%12.512.20.6718.6618.2118.51
6.7
9.38
12.06
14.74
17.42
20.1
26W1712.25-0.45-3.54%12.7512.250.6719.0318.2818.28
6.7
9.38
12.06
14.74
17.42
20.1
26W1612.7+0.25+2.01%12.8512.550.6719.1818.7318.96
6.7
9.38
12.06
14.74
17.42
20.1
26W1512.45+0.15+1.22%12.5512.30.6718.7318.3618.58
6.7
9.38
12.06
14.74
17.42
20.1
26W1412.3-0.05-0.4%12.512.250.6718.6618.2818.36
6.7
9.38
12.06
14.74
17.42
20.1
26W1312.35-0.05-0.4%12.512.20.6718.718.2518.48
6.68
9.36
12.03
14.7
17.38
20.05
26W1212.4-0.1-0.8%12.612.40.6718.918.618.6
6.67
9.33
12
14.67
17.33
20
26W1112.5-0.25-1.96%12.7512.450.6719.1718.7218.8
6.65
9.31
11.97
14.63
17.29
19.95
26W1012.75-0.15-1.16%12.9512.650.6719.5219.0719.22
6.63
9.29
11.94
14.59
17.25
19.9
26W0912.900%1312.70.6719.6519.1919.5
6.62
9.26
11.91
14.56
17.2
19.85
26W0712.9+0.1+0.78%12.912.750.6719.5519.3219.55
6.6
9.24
11.88
14.52
17.16
19.8
26W0612.8-0.05-0.39%13.112.60.6719.919.1419.44
6.58
9.22
11.85
14.48
17.12
19.75
26W0512.8500%1312.80.6719.819.4919.57
6.57
9.19
11.82
14.45
17.07
19.7
26W0412.85-0.05-0.39%1312.80.6719.8519.5419.62
6.55
9.17
11.79
14.41
17.03
19.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.94)		最低
PER
(17.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0312.9+0.05+0.39%1312.80.6719.919.5919.74
6.53
9.15
11.76
14.37
16.99
19.6
26W0212.8500%12.9512.750.6719.8719.5719.72
6.52
9.12
11.73
14.34
16.94
19.55
26W0112.85-0.05-0.39%12.9512.850.6519.9219.7719.77
6.5
9.1
11.7
14.3
16.9
19.5
25W5212.9-0.1-0.77%1312.850.6520.1719.9320.01
6.45
9.02
11.6
14.18
16.76
19.34
25W5113-0.05-0.38%13.0512.90.6520.4220.1820.34
6.39
8.95
11.51
14.06
16.62
19.18
25W5013.05-0.05-0.38%13.15130.6520.7520.5120.59
6.34
8.87
11.41
13.94
16.48
19.02
25W4913.100%13.2513.10.6521.0820.8420.84
6.28
8.8
11.31
13.83
16.34
18.85
25W4813.1+0.15+1.16%13.1512.950.6521.120.7821.02
6.23
8.72
11.22
13.71
16.2
18.69
25W4712.95-0.15-1.15%13.212.850.6521.3720.820.97
6.18
8.65
11.12
13.59
16.06
18.53
25W4613.1-0.1-0.76%13.25130.6521.6421.2321.39
6.12
8.57
11.02
13.47
15.92
18.37
25W4513.2+0.25+1.93%13.2512.90.6521.8321.2521.75
6.07
8.5
10.92
13.35
15.78
18.21
25W4412.95-0.1-0.77%13.1512.90.6521.8621.4521.53
6.02
8.42
10.83
13.23
15.64
18.05
25W4313.05-0.05-0.38%13.2130.6522.1421.8121.89
5.96
8.35
10.73
13.12
15.5
17.88
25W4213.1-0.05-0.38%13.1512.950.6522.2621.9222.17
5.91
8.27
10.63
13
15.36
17.72
25W4113.15-0.05-0.38%13.313.10.6522.7222.3822.46
5.85
8.2
10.54
12.88
15.22
17.56
25W4013.200%13.4513.20.5823.1922.7622.76
5.8
8.12
10.44
12.76
15.08
17.4
25W3913.2-0.15-1.12%13.413.150.5822.9822.5522.64
5.83
8.16
10.5
12.83
15.16
17.49
25W3813.35-0.5-3.61%13.913.30.5823.7122.6922.78
5.86
8.21
10.55
12.9
15.24
17.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.94)		最低
PER
(17.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3713.85+0.35+2.59%14.0513.70.5823.8423.2523.51
5.89
8.25
10.61
12.96
15.32
17.68
25W3613.5+0.05+0.37%13.5513.350.5822.8822.5422.79
5.92
8.29
10.66
13.03
15.4
17.77
25W3513.45+0.1+0.75%13.6513.30.5822.9322.3422.59
5.95
8.34
10.72
13.1
15.48
17.86
25W3413.35-0.1-0.74%13.513.30.5822.5622.2222.31
5.98
8.38
10.77
13.17
15.56
17.95
25W3313.45+0.05+0.37%13.4513.30.5822.3622.1122.36
6.02
8.42
10.83
13.23
15.64
18.05
25W3213.4-0.05-0.37%13.4513.30.5822.252222.16
6.05
8.46
10.88
13.3
15.72
18.14
25W3113.45+0.05+0.37%13.513.250.5822.2221.822.13
6.08
8.51
10.94
13.37
15.8
18.23
25W3013.400%13.4513.30.5822.0221.7821.94
6.11
8.55
10.99
13.44
15.88
18.32
25W2913.4+0.15+1.13%13.413.20.5821.8321.521.83
6.14
8.59
11.05
13.5
15.96
18.42
25W2813.25-0.1-0.75%13.4513.150.5821.821.3221.48
6.17
8.64
11.1
13.57
16.04
18.51
25W2713.35-0.1-0.74%13.5513.30.6221.8521.4521.53
6.2
8.68
11.16
13.64
16.12
18.6
25W2613.45+0.25+1.89%13.613.050.6221.9421.0521.69
6.2
8.68
11.16
13.64
16.12
18.6
25W2513.2-0.3-2.22%13.613.20.6221.9421.2921.29
6.2
8.68
11.16
13.64
16.12
18.6
25W2413.5-0.1-0.74%13.713.50.6222.121.7721.77
6.2
8.68
11.16
13.64
16.12
18.6
25W2313.6-0.35-2.51%13.913.50.6222.4221.7721.94
6.2
8.68
11.16
13.64
16.12
18.6
25W2213.9500%14.2513.850.6222.9822.3422.5
6.2
8.68
11.16
13.64
16.12
18.6
25W2113.95-0.1-0.71%14.0513.80.6222.6622.2622.5
6.2
8.68
11.16
13.64
16.12
18.6
25W2014.05+0.05+0.36%14.1513.850.6222.8222.3422.66
6.2
8.68
11.16
13.64
16.12
18.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.94)		最低
PER
(17.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1914+0.55+4.09%14.713.750.6223.7122.1822.58
6.2
8.68
11.16
13.64
16.12
18.6
25W1813.45+0.3+2.28%13.4513.150.6221.6921.2121.69
6.2
8.68
11.16
13.64
16.12
18.6
25W1713.15-0.1-0.75%13.2513.050.6221.3721.0521.21
6.2
8.68
11.16
13.64
16.12
18.6
25W1613.25+0.1+0.76%13.4513.10.6221.6921.1321.37
6.2
8.68
11.16
13.64
16.12
18.6
25W1513.15-1.35-9.31%13.712.40.6222.12021.21
6.2
8.68
11.16
13.64
16.12
18.6
25W1414.5+0.05+0.35%14.514.250.6223.3922.9823.39
6.2
8.68
11.16
13.64
16.12
18.6
25W1314.45-0.15-1.03%14.7514.40.6223.9823.4123.5
6.15
8.61
11.07
13.53
15.99
18.45
25W1214.6-0.05-0.34%14.7514.50.6224.1823.7723.93
6.1
8.54
10.98
13.42
15.86
18.3
25W1114.65-0.15-1.01%14.914.60.6224.6324.1324.21
6.05
8.47
10.89
13.31
15.73
18.15
25W1014.8-0.05-0.34%14.914.750.6224.8324.5824.67
6
8.4
10.8
13.2
15.6
18
25W0914.85-0.1-0.67%14.914.70.6225.0424.7124.96
5.95
8.33
10.71
13.09
15.47
17.85
25W0814.95+0.15+1.01%1514.750.6225.422525.34
5.9
8.26
10.62
12.98
15.34
17.7
25W0714.8+0.05+0.34%14.8514.650.6225.3825.0425.3
5.85
8.19
10.53
12.87
15.21
17.55
25W0614.75-0.05-0.34%14.814.60.6225.5225.1725.43
5.8
8.12
10.44
12.76
15.08
17.4
25W0414.8+0.1+0.68%14.9514.650.622625.4825.74
5.75
8.05
10.35
12.65
14.95
17.25
25W0314.7+0.4+2.8%1514.050.6226.3224.6525.79
5.7
7.98
10.26
12.54
14.82
17.1
25W0214.3-0.25-1.72%14.614.250.6225.8425.2225.31
5.65
7.91
10.17
12.43
14.69
16.95
25W0114.55+0.1+0.69%14.614.40.5626.0725.7125.98
5.6
7.84
10.08
12.32
14.56
16.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.94)		最低
PER
(17.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5214.45-0.05-0.34%14.614.40.5625.6825.3325.42
5.68
7.96
10.23
12.51
14.78
17.05
24W5114.500%14.914.40.5625.8324.9625.13
5.77
8.08
10.38
12.69
15
17.31
24W5014.5-0.2-1.36%14.7514.50.5625.224.7724.77
5.85
8.2
10.54
12.88
15.22
17.56
24W4914.7-0.1-0.68%14.914.650.5625.0924.6724.75
5.94
8.31
10.69
13.06
15.44
17.82
24W4814.8-0.05-0.34%14.9514.70.5624.8224.4124.57
6.02
8.43
10.84
13.25
15.66
18.07
24W4714.85-0.15-1%14.9514.80.5624.4824.2324.31
6.11
8.55
10.99
13.44
15.88
18.32
24W4615-0.25-1.64%15.2514.850.5624.6323.9824.22
6.19
8.67
11.15
13.62
16.1
18.58
24W4515.25+0.2+1.33%15.315.050.5624.3723.9824.3
6.28
8.79
11.3
13.81
16.32
18.83
24W4415.05+0.15+1.01%15.114.80.5623.7423.2623.66
6.36
8.91
11.45
14
16.54
19.08
24W4314.9+0.05+0.34%14.9514.750.5623.1922.8823.11
6.45
9.02
11.6
14.18
16.76
19.34
24W4214.8500%1514.750.5622.9722.5922.74
6.53
9.14
11.76
14.37
16.98
19.59
24W4114.85-0.1-0.67%1514.80.5622.6722.3722.45
6.62
9.26
11.91
14.55
17.2
19.85
24W4014.95-0.05-0.33%15.1514.90.6722.6122.2422.31
6.7
9.38
12.06
14.74
17.42
20.1
24W3915+0.1+0.67%15.0514.850.6722.5122.2122.44
6.69
9.36
12.03
14.71
17.38
20.06
24W3814.900%15.1514.70.6722.7122.0322.33
6.67
9.34
12.01
14.68
17.35
20.01
24W3714.9+0.05+0.34%1514.70.6722.5322.0822.38
6.66
9.32
11.98
14.65
17.31
19.97
24W3614.85-0.4-2.62%15.314.80.6723.0322.2822.35
6.64
9.3
11.96
14.61
17.27
19.93
24W3515.25-0.05-0.33%15.315.050.6723.0822.723.01
6.63
9.28
11.93
14.58
17.23
19.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.94)		最低
PER
(17.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3415.3+0.2+1.32%15.3150.6723.1322.6823.13
6.61
9.26
11.91
14.55
17.2
19.84
24W3315.1-0.05-0.33%15.25150.6723.1122.7322.88
6.6
9.24
11.88
14.52
17.16
19.8
24W3215.1500%15.1514.30.672321.7123
6.59
9.22
11.85
14.49
17.12
19.76
24W3115.15-0.05-0.33%15.515.10.6723.5922.9823.05
6.57
9.2
11.83
14.46
17.09
19.71
24W3015.2-0.2-1.3%15.415.10.6723.4923.0323.18
6.56
9.18
11.8
14.43
17.05
19.67
24W2915.4-0.25-1.6%15.815.350.6724.1523.4623.54
6.54
9.16
11.78
14.39
17.01
19.63
24W2815.65-0.15-0.95%15.915.550.6724.3523.8223.97
6.53
9.14
11.75
14.36
16.97
19.59
24W2715.8+0.1+0.64%1615.60.6724.5623.9524.25
6.51
9.12
11.73
14.33
16.94
19.54
24W2615.7-0.15-0.95%15.8515.60.6524.382424.15
6.5
9.1
11.7
14.3
16.9
19.5
24W2515.85+0.2+1.28%15.8515.650.6524.3824.0824.38
6.5
9.1
11.7
14.3
16.9
19.5
24W2415.65-0.35-2.19%1615.60.6524.622424.08
6.5
9.1
11.7
14.3
16.9
19.5
24W2316-0.15-0.93%16.3515.950.6525.1524.5424.62
6.5
9.1
11.7
14.3
16.9
19.5
24W2216.15-0.05-0.31%16.9516.10.6526.0824.7724.85
6.5
9.1
11.7
14.3
16.9
19.5
24W2116.2+0.3+1.89%16.4515.50.6525.3123.8524.92
6.5
9.1
11.7
14.3
16.9
19.5
24W2015.9+0.15+0.95%16.115.650.6524.7724.0824.46
6.5
9.1
11.7
14.3
16.9
19.5
24W1915.75+0.2+1.29%15.915.550.6524.4623.9224.23
6.5
9.1
11.7
14.3
16.9
19.5
24W1815.55+0.15+0.97%15.7515.40.6524.2323.6923.92
6.5
9.1
11.7
14.3
16.9
19.5
24W1715.4+0.5+3.36%15.614.950.65242323.69
6.5
9.1
11.7
14.3
16.9
19.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.94)		最低
PER
(17.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1614.9-0.15-1%15.0514.750.6523.1522.6922.92
6.5
9.1
11.7
14.3
16.9
19.5
24W1515.05+0.2+1.35%15.2514.80.6523.4622.7723.15
6.5
9.1
11.7
14.3
16.9
19.5
24W1414.85-0.05-0.34%1514.850.6523.0822.8522.85
6.5
9.1
11.7
14.3
16.9
19.5
24W1314.900%15.0514.850.6523.1522.8522.92
6.5
9.1
11.7
14.3
16.9
19.5
24W1214.9-0.05-0.33%1514.80.6523.2122.923.06
6.46
9.05
11.63
14.22
16.8
19.38
24W1114.95+0.1+0.67%15.114.850.6523.5123.1223.28
6.42
8.99
11.56
14.13
16.7
19.27
24W1014.85-0.05-0.34%1514.750.6523.4923.123.26
6.38
8.94
11.49
14.05
16.6
19.15
24W0914.9+0.05+0.34%1514.750.6523.6423.2423.48
6.35
8.88
11.42
13.96
16.5
19.04
24W0814.85-0.1-0.67%15.214.80.6524.123.4623.54
6.31
8.83
11.35
13.88
16.4
18.92
24W0714.95-0.15-0.99%15.0514.850.6524.0123.6923.85
6.27
8.78
11.28
13.79
16.3
18.81
24W0615.1-0.15-0.98%15.215.050.6524.424.1524.23
6.23
8.72
11.22
13.71
16.2
18.69
24W0515.2500%15.3515.10.6524.7924.3924.63
6.19
8.67
11.15
13.62
16.1
18.58
24W0415.25+0.05+0.33%15.3515.10.6524.9424.5424.78
6.15
8.62
11.08
13.54
16
18.46
24W0315.2-0.75-4.7%15.8515.050.6525.9224.6124.86
6.12
8.56
11.01
13.45
15.9
18.35
24W0215.95+0.15+0.95%16.115.750.6526.4925.9226.25
6.08
8.51
10.94
13.37
15.8
18.23
24W0115.8-0.1-0.63%1615.60.6526.525.8326.17
6.04
8.45
10.87
13.28
15.7
18.12
23W5215.9+0.25+1.6%16.315.650.627.1726.0826.5
6
8.4
10.8
13.2
15.6
18
23W5115.65-0.1-0.63%15.915.450.626.7726.0226.35
5.94
8.31
10.69
13.06
15.44
17.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.94)		最低
PER
(17.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5015.75-0.1-0.63%15.8515.40.626.9726.226.8
5.88
8.23
10.58
12.93
15.28
17.63
23W4915.85+0.2+1.28%15.8515.60.627.2626.8327.26
5.82
8.14
10.47
12.79
15.12
17.45
23W4815.65-0.2-1.26%15.915.550.627.6327.0327.2
5.75
8.06
10.36
12.66
14.96
17.26
23W4715.85-0.35-2.16%16.415.70.628.8127.5827.84
5.69
7.97
10.25
12.52
14.8
17.08
23W4616.2+0.8+5.19%16.615.350.629.4827.2628.77
5.63
7.88
10.14
12.39
14.64
16.89
23W4515.4+0.4+2.67%15.55150.627.9226.9327.65
5.57
7.8
10.02
12.25
14.48
16.71
23W4415+0.4+2.74%15.1514.50.627.5126.3327.23
5.51
7.71
9.91
12.12
14.32
16.52
23W4314.6+0.15+1.04%14.714.450.626.9926.5326.81
5.45
7.62
9.8
11.98
14.16
16.34
23W4214.45-0.35-2.36%14.8514.350.627.5826.6526.84
5.38
7.54
9.69
11.85
14
16.15
23W4114.8-0.1-0.67%1514.750.628.1827.7127.8
5.32
7.45
9.58
11.71
13.84
15.97
23W4014.900%15.114.80.628.728.1328.32
5.26
7.37
9.47
11.58
13.68
15.78
23W3914.9-0.05-0.33%15.314.90.5229.4228.6528.65
5.2
7.28
9.36
11.44
13.52
15.6
23W3814.95-0.55-3.55%15.814.850.5230.4328.628.79
5.19
7.27
9.35
11.42
13.5
15.58
23W3715.5+0.2+1.31%15.715.10.5230.2829.1229.9
5.18
7.26
9.33
11.41
13.48
15.55
23W3615.3-0.25-1.61%15.615.250.5230.1329.4629.55
5.18
7.25
9.32
11.39
13.46
15.53
23W3515.55-0.3-1.89%15.815.150.5230.5729.3130.08
5.17
7.24
9.3
11.37
13.44
15.51
23W3415.85+0.7+4.62%16.15150.5231.2929.0630.71
5.16
7.23
9.29
11.36
13.42
15.48
23W3315.15-0.45-2.88%15.614.90.5230.2728.9129.4
5.15
7.22
9.28
11.34
13.4
15.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.94)		最低
PER
(17.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3215.6-0.1-0.64%15.9515.30.5230.9929.7330.31
5.15
7.2
9.26
11.32
13.38
15.44
23W3115.7-0.25-1.57%16.215.60.5231.5330.3630.55
5.14
7.19
9.25
11.3
13.36
15.42
23W3015.95-0.15-0.93%16.215.650.5231.5730.531.09
5.13
7.18
9.24
11.29
13.34
15.39
23W2916.1-0.65-3.88%16.815.850.5232.7930.9431.43
5.12
7.17
9.22
11.27
13.32
15.37
23W2816.75-0.55-3.18%17.5516.50.5234.3132.2632.74
5.12
7.16
9.21
11.25
13.3
15.35
23W2717.3-0.65-3.62%18.217.150.5235.6333.5833.87
5.11
7.15
9.19
11.24
13.28
15.32
23W2617.95-0.75-4.01%19.0517.70.5137.3534.7135.2
5.1
7.14
9.18
11.22
13.26
15.3
23W2518.7+0.7+3.89%20.6517.80.5140.0134.4936.23
5.16
7.23
9.29
11.36
13.42
15.48
23W2418-0.55-2.96%18.617.550.5135.6133.634.46
5.22
7.31
9.4
11.49
13.58
15.67
23W2318.55+0.95+5.4%19.9517.30.5137.7532.7435.1
5.28
7.4
9.51
11.63
13.74
15.85
23W2217.6+1.25+7.65%18.5515.950.5134.729.8332.92
5.35
7.48
9.62
11.76
13.9
16.04
23W2116.35+0.75+4.81%18.915.750.5134.9529.1330.23
5.41
7.57
9.73
11.9
14.06
16.22
23W2015.6+0.6+4%15.7514.950.5128.827.3328.52
5.47
7.66
9.84
12.03
14.22
16.41
23W1915-0.2-1.32%15.4514.750.5127.9326.6727.12
5.53
7.74
9.96
12.17
14.38
16.59
23W1815.2+0.2+1.33%15.2514.90.5127.2726.6427.18
5.59
7.83
10.07
12.3
14.54
16.78
23W1715+0.15+1.01%15.0514.650.5126.6225.9126.53
5.65
7.92
10.18
12.44
14.7
16.96
23W1614.85-0.3-1.98%15.2514.750.5126.6825.8125.98
5.72
8
10.29
12.57
14.86
17.15
23W1515.15+0.5+3.41%15.214.550.5126.3125.1926.23
5.78
8.09
10.4
12.71
15.02
17.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.94)		最低
PER
(17.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1414.65-0.05-0.34%14.714.50.5125.1824.8425.09
5.84
8.17
10.51
12.84
15.18
17.52
23W1314.7+0.15+1.03%14.714.450.5924.9224.4924.92
5.9
8.26
10.62
12.98
15.34
17.7
23W1214.55+0.05+0.34%14.714.50.5924.8824.5424.63
5.91
8.27
10.64
13
15.36
17.73
23W1114.500%14.814.30.5925.0124.1724.51
5.92
8.28
10.65
13.02
15.38
17.75
23W1014.5-0.7-4.61%15.314.450.5925.8224.3924.47
5.93
8.3
10.66
13.04
15.4
17.78
23W0915.2-0.05-0.33%15.515.10.5926.1225.4525.62
5.93
8.31
10.68
13.05
15.43
17.8
23W0815.25+0.55+3.74%15.7514.70.5926.5124.7425.67
5.94
8.32
10.69
13.07
15.45
17.82
23W0714.7+0.5+3.52%14.914.150.5925.0423.7824.71
5.95
8.33
10.71
13.09
15.47
17.85
23W0614.200%14.314.10.592423.6623.83
5.96
8.34
10.72
13.11
15.49
17.88
23W0514.2+0.15+1.07%14.314.050.5923.9723.5523.8
5.97
8.35
10.74
13.13
15.51
17.9
23W0314.05-0.1-0.71%14.1514.050.5923.6823.5123.51
5.98
8.36
10.76
13.14
15.53
17.92
23W0214.15+0.05+0.35%14.2514.050.5923.8223.4823.65
5.98
8.38
10.77
13.16
15.56
17.95
23W0114.1-0.05-0.35%14.1513.950.5923.6223.2823.53
5.99
8.39
10.78
13.18
15.58
17.97
22W5314.15+0.15+1.07%14.25140.623.7523.3323.58
6
8.4
10.8
13.2
15.6
18
22W5214-0.1-0.71%14.1513.950.623.6723.3423.42
5.98
8.37
10.76
13.15
15.54
17.93
22W5114.1-0.15-1.05%14.414.050.624.1923.623.68
5.95
8.34
10.72
13.1
15.48
17.86
22W5014.25-0.2-1.38%14.514.10.624.4523.7724.03
5.93
8.3
10.68
13.05
15.42
17.79
22W4914.45+0.2+1.4%14.614.10.624.7123.8724.46
5.91
8.27
10.63
13
15.36
17.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.94)		最低
PER
(17.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4814.25+0.2+1.42%14.313.950.624.323.7124.22
5.88
8.24
10.59
12.95
15.3
17.65
22W4714.05-0.05-0.35%14.1513.90.624.1423.7123.97
5.86
8.21
10.55
12.9
15.24
17.58
22W4614.1+0.05+0.36%14.15140.624.2423.9824.15
5.84
8.17
10.51
12.84
15.18
17.52
22W4514.05+0.2+1.44%14.0513.850.624.1623.8224.16
5.82
8.14
10.47
12.79
15.12
17.45
22W4413.8500%14.0513.80.624.2623.8223.91
5.79
8.11
10.43
12.74
15.06
17.38
22W4313.85-0.25-1.77%14.113.80.624.4423.9224.01
5.77
8.08
10.38
12.69
15
17.31
22W4214.1-0.5-3.42%14.613.750.625.4123.9324.54
5.75
8.04
10.34
12.64
14.94
17.24
22W4114.6+0.1+0.69%15.114.40.626.3825.1625.51
5.72
8.01
10.3
12.59
14.88
17.17
22W4014.5+0.1+0.69%14.6513.950.5725.724.4725.44
5.7
7.98
10.26
12.54
14.82
17.1
22W3914.4+0.15+1.05%14.65140.5726.1224.9725.68
5.61
7.85
10.09
12.34
14.58
16.82
22W3814.25+0.05+0.35%14.314.10.5725.9325.5625.84
5.52
7.72
9.93
12.13
14.34
16.55
22W3714.2-0.05-0.35%14.3140.5726.3725.8226.18
5.42
7.59
9.76
11.93
14.1
16.27
22W3614.25-0.25-1.72%14.414.150.5727.0126.5426.73
5.33
7.46
9.6
11.73
13.86
15.99
22W3514.5+0.25+1.75%14.6140.5727.8726.7327.68
5.24
7.33
9.43
11.52
13.62
15.72
22W3414.25+0.05+0.35%14.314.050.5727.7927.327.69
5.15
7.2
9.26
11.32
13.38
15.44
22W3314.2+0.3+2.16%14.213.80.5728.127.3128.1
5.05
7.08
9.1
11.12
13.14
15.16
22W3213.9-0.1-0.71%14.0513.60.5728.3227.4128.02
4.96
6.95
8.93
10.92
12.9
14.88
22W311400%14.0513.950.5728.8528.6528.75
4.87
6.82
8.76
10.71
12.66
14.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.94)		最低
PER
(17.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3014+0.25+1.82%14.3513.750.5730.0428.7829.31
4.78
6.69
8.6
10.51
12.42
14.33
22W2913.75-0.1-0.72%13.9513.70.5729.7829.2429.35
4.68
6.56
8.43
10.31
12.18
14.05
22W2813.85+0.05+0.36%14.1513.60.5730.8129.6130.16
4.59
6.43
8.27
10.1
11.94
13.78
22W2713.8-0.4-2.82%14.4513.80.4532.1130.6730.67
4.5
6.3
8.1
9.9
11.7
13.5
22W2614.2+0.05+0.35%14.413.750.4533.3131.8132.85
4.32
6.05
7.78
9.51
11.24
12.97
22W2514.15-0.15-1.05%14.4513.90.4534.8533.5334.13
4.15
5.8
7.46
9.12
10.78
12.44
22W2414.3+0.15+1.06%14.814.050.4537.2935.436.03
3.97
5.56
7.14
8.73
10.32
11.91
22W2314.15+0.3+2.17%14.5513.90.4538.3736.6537.31
3.79
5.31
6.83
8.34
9.86
11.38
22W2213.85+0.15+1.09%13.913.50.4538.4537.3438.31
3.62
5.06
6.51
7.95
9.4
10.85
22W2113.7+0.15+1.11%13.813.40.4540.1338.9739.84
3.44
4.81
6.19
7.56
8.94
10.32
22W2013.55-0.3-2.17%13.8513.30.4542.4640.7841.54
3.26
4.57
5.87
7.18
8.48
9.78
22W1913.85-0.15-1.07%14.0513.80.4545.5544.7444.9
3.08
4.32
5.55
6.79
8.02
9.25
22W1814-0.1-0.71%14.113.750.4548.4947.2948.15
2.91
4.07
5.23
6.4
7.56
8.72
22W1714.100%14.413.90.4552.7350.951.63
2.73
3.82
4.92
6.01
7.1
8.19
22W1614.1+0.1+0.71%14.4513.850.4556.5854.2355.21
2.55
3.58
4.6
5.62
6.64
7.66
22W1514-0.1-0.71%14.2140.4559.7458.958.9
2.38
3.33
4.28
5.23
6.18
7.13
22W1414.1-0.05-0.35%14.313.950.226563.4164.09
2.2
3.08
3.96
4.84
5.72
6.6
22W1314.1500%14.4514.150.2267.2165.8165.81
2.15
3.01
3.87
4.73
5.59
6.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.94)		最低
PER
(17.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1214.15+0.1+0.71%14.3514.050.2268.3366.967.38
2.1
2.94
3.78
4.62
5.46
6.3
22W1114.05-0.45-3.1%14.3513.90.227067.868.54
2.05
2.87
3.69
4.51
5.33
6.15
22W1014.500%14.814.50.227472.572.5
2
2.8
3.6
4.4
5.2
6
22W0914.5-0.4-2.68%15.614.30.228073.3374.36
1.95
2.73
3.51
4.29
5.07
5.85
22W0814.9+0.75+5.3%15.1140.2279.4773.6878.42
1.9
2.66
3.42
4.18
4.94
5.7
22W0714.15+0.3+2.17%14.4513.850.2278.1174.8676.49
1.85
2.59
3.33
4.07
4.81
5.55
22W0513.85-0.1-0.72%14.113.80.2278.3376.6776.94
1.8
2.52
3.24
3.96
4.68
5.4
22W0413.95-0.2-1.41%14.2513.90.2281.4379.4379.71
1.75
2.45
3.15
3.85
4.55
5.25
22W0314.15+0.05+0.35%14.2513.950.2283.8282.0683.24
1.7
2.38
3.06
3.74
4.42
5.1
22W0214.1-0.3-2.08%14.5514.050.2288.1885.1585.45
1.65
2.31
2.97
3.63
4.29
4.95
22W0114.4+0.05+0.35%14.5514.30.1690.9489.3890
1.6
2.24
2.88
3.52
4.16
4.8
21W5214.35+0.2+1.41%14.414.050.1684.3282.2784.03
1.71
2.39
3.07
3.76
4.44
5.12
21W5114.15-0.2-1.39%14.4514.050.1679.677.3977.94
1.82
2.54
3.27
3.99
4.72
5.45
21W5014.35+0.15+1.06%14.4140.1674.8872.874.62
1.92
2.69
3.46
4.23
5
5.77
21W4914.2-0.05-0.35%14.413.90.1670.9168.4569.92
2.03
2.84
3.66
4.47
5.28
6.09
21W4814.25-0.65-4.36%14.9514.250.1669.9166.6466.64
2.14
2.99
3.85
4.7
5.56
6.42
21W4714.9+0.4+2.76%1514.50.1666.7864.5566.34
2.25
3.14
4.04
4.94
5.84
6.74
21W4614.5+0.2+1.4%14.614.250.1662.0360.5461.6
2.35
3.3
4.24
5.18
6.12
7.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.94)		最低
PER
(17.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4514.3-0.15-1.04%14.5514.30.1659.1158.0958.09
2.46
3.45
4.43
5.42
6.4
7.38
21W4414.45+0.2+1.4%14.614.150.1656.8355.0756.24
2.57
3.6
4.62
5.65
6.68
7.71
21W4314.25-0.15-1.04%14.514.150.1654.1752.8653.23
2.68
3.75
4.82
5.89
6.96
8.03
21W4214.4-0.2-1.37%14.614.050.1652.4350.4651.71
2.78
3.9
5.01
6.13
7.24
8.35
21W4114.6+0.4+2.82%15.113.70.1652.2147.3750.48
2.89
4.05
5.21
6.36
7.52
8.68