≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2615 萬海 / 本益比河流圖(周)

2615 萬海

日期: 09/29期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111115.5-4.5-3.9%4.76%116.5116.5111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,04111.34億17,569572股/筆1131.087.63-19.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3077.23億4,2241.49張/筆114.6+2 (+1.76%)

連續漲跌: 首日下跌  ( -4.5元 / -3.9%)

財報評分: 最新68分 / 平均58分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 萬海航運再度參加秘魯出口博覽會　深耕南美國際運銷市場 (ETtoday新聞雲 09/24 18:18)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 萬海8月營收年增65.59%、月增3.01%　創兩年新高 (ETtoday新聞雲 09/08 18:01)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 萬海航運13度榮獲印度-遠東區間年度最佳航商　展現深耕印度成果 (ETtoday新聞雲 09/03 15:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• (補充2026/01/22公告)公告萬海取得使用權資產 (公告訊息 09/01 14:13)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 萬海H1毛利率為貨櫃三雄之冠　主因百分百自有船、亞洲線佔比高 (ETtoday新聞雲 08/25 07:00)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 天瀚「抓去關」再延長！25分鐘撮合到8／31　萬海連2日列注意股 (ETtoday新聞雲 08/24 18:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 萬海現有船舶＋訂造中新船　預計2027年登上前十大、2030年超越陽明 (ETtoday新聞雲 08/23 15:24)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 〈航運指數〉SCFI連4漲 船公司拚9月中旬漲價 (Anue鉅亨 08/21 19:29)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 萬海連飆6天 自結7月大賺逾60億元 EPS 2.17元 (Anue鉅亨 08/21 17:29)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 萬海7月單月獲利達60.84億元、EPS2.17元　年增19.97% (ETtoday新聞雲 08/21 16:24)

• 係因萬海有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/21 15:56)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 航海王續攻！外資狂掃陽明、長榮　萬海飆漲近9%刷15個月新高 (ETtoday新聞雲 08/21 10:44)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 航海王猛攻！長榮、萬海刷14個月高　陽明成交量居上市櫃第6 (ETtoday新聞雲 08/20 10:07)

• 二個因素可能緩和供需緊俏 Q4運價支撐力有待觀察 (Anue鉅亨 08/19 10:29)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 〈焦點股〉美東線運價靠攏疫情高峰價格 貨櫃三雄揚帆大漲 (Anue鉅亨 08/18 10:23)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 法人估貨櫃三雄3Q獲利跳升　陽明今年EPS7.47元調升為8.43元 (ETtoday新聞雲 08/14 14:19)

• 〈焦點股〉萬海上半年獲利近翻倍 股價站上9字頭創5個月來新高 (Anue鉅亨 08/14 10:25)

• 代子公司萬海航運(新加坡)有限公司公告增選法人董事代表人 (公告訊息 08/12 16:33)

• 萬海上半年獲利年增96%、EPS6.84元　決定加造6艘1.1萬箱貨櫃船 (ETtoday新聞雲 08/12 16:29)

• (補充2026/3/10公告)代子公司萬海航運(新加坡)公告採購約9,200TEU與約11,000TEU雙燃料預備全貨櫃輪各1艘 (公告訊息 08/12 16:24)

• 代子公司萬海航運(新加坡)公告採購約11,000TEU 同時具備甲醇雙燃料預備與LNG雙燃料預備全貨櫃輪6艘 (公告訊息 08/12 16:21)

• 萬海解租1艘全貨櫃輪 (公告訊息 08/12 16:11)

• 萬海租入3艘全貨櫃輪 (公告訊息 08/12 16:11)

• 萬海2026年第二季合併財務報告 (公告訊息 08/12 16:00)

• 台驊賣長榮1500張賺916.6萬元、股利1806.4萬元　陽明股利約4千萬 (ETtoday新聞雲 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 萬海2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:02)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

2615 萬海 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(299.5)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40111-4.5-3.9%116.511114.558.017.637.63
145.5
203.7
261.9
320.1
378.3
436.5
26W39115.5-5-4.15%121112.514.558.327.737.94
145.5
203.7
261.9
320.1
378.3
436.5
26W38120.5+8.5+7.59%12511014.558.597.568.28
145.5
203.7
261.9
320.1
378.3
436.5
26W37112-3-2.61%117.5106.514.558.087.327.7
145.5
203.7
261.9
320.1
378.3
436.5
26W36115+3.5+3.14%118.511014.558.147.567.9
145.5
203.7
261.9
320.1
378.3
436.5
26W35111.5-13-10.4%134.5108.514.559.247.467.66
145.5
203.7
261.9
320.1
378.3
436.5
26W34124.5+33.9+37.4%124.590.814.558.566.248.56
145.5
203.7
261.9
320.1
378.3
436.5
26W3390.6+5.7+6.71%91.48614.556.285.916.23
145.5
203.7
261.9
320.1
378.3
436.5
26W3284.9+0.2+0.24%86.883.814.555.975.765.84
145.5
203.7
261.9
320.1
378.3
436.5
26W3184.7-2.3-2.64%878214.555.985.645.82
145.5
203.7
261.9
320.1
378.3
436.5
26W3087+7.5+9.43%87.979.814.556.045.485.98
145.5
203.7
261.9
320.1
378.3
436.5
26W2979.5-0.9-1.12%8278.114.555.645.375.46
145.5
203.7
261.9
320.1
378.3
436.5
26W2880.4-2.4-2.9%81.57714.555.65.295.53
145.5
203.7
261.9
320.1
378.3
436.5
26W2782.8+6.1+7.95%84.47714.555.85.295.69
145.5
203.7
261.9
320.1
378.3
436.5
26W2676.7-3.7-4.6%81.976.614.555.745.375.38
142.6
199.7
256.7
313.8
370.8
427.9
26W2580.4-4.6-5.41%87.88014.556.285.725.75
139.8
195.7
251.6
307.5
363.4
419.3
26W2485-1.1-1.28%87.182.514.556.366.036.21
136.9
191.6
246.4
301.2
355.9
410.7
26W2386.1+4.1+5%87.182.514.556.56.166.42
134
187.6
241.2
294.9
348.5
402.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(299.5)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2282-2.3-2.73%85.38014.556.56.16.25
131.2
183.6
236.1
288.5
341
393.5
26W2184.3+10.1+13.6%85.274.414.556.645.86.57
128.3
179.6
230.9
282.2
333.5
384.9
26W2074.2-2.3-3.01%78.773.514.556.285.865.92
125.4
175.6
225.7
275.9
326.1
376.2
26W1976.5+1.9+2.55%78.274.914.556.386.116.24
122.5
171.6
220.6
269.6
318.6
367.6
26W1874.6+0.4+0.54%7673.714.556.356.166.23
119.7
167.5
215.4
263.3
311.2
359
26W1774.2-1.1-1.46%75.773.614.556.486.36.35
116.8
163.5
210.3
257
303.7
350.4
26W1675.3-1.8-2.33%78.275.314.556.866.616.61
113.9
159.5
205.1
250.7
296.2
341.8
26W1577.1-0.9-1.15%79.977.114.557.196.946.94
111.1
155.5
199.9
244.4
288.8
333.2
26W1478+2.9+3.86%79.874.510.827.386.897.21
108.2
151.5
194.8
238
281.3
324.6
26W1375.1-3.9-4.94%79.173.810.827.296.86.92
108.5
151.9
195.3
238.8
282.2
325.6
26W1279+0.3+0.38%8177.810.827.447.157.26
108.8
152.4
195.9
239.5
283
326.6
26W1178.7+0.1+0.13%84.876.610.827.777.027.21
109.2
152.8
196.5
240.2
283.9
327.5
26W1078.6+2.2+2.88%92.476.910.828.447.027.18
109.5
153.3
197.1
240.9
284.7
328.5
26W0976.4+1.4+1.87%77.675.710.827.076.896.96
109.8
153.8
197.7
241.6
285.5
329.5
26W0775+1.1+1.49%75.773.710.826.876.696.81
110.2
154.2
198.3
242.3
286.4
330.5
26W0673.9+0.4+0.54%75.873.210.826.866.636.69
110.5
154.7
198.9
243
287.2
331.4
26W0573.5-2.2-2.91%75.973.110.826.856.66.63
110.8
155.1
199.4
243.8
288.1
332.4
26W0475.7-1.5-1.94%78.275.210.827.046.776.81
111.1
155.6
200
244.5
288.9
333.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(299.5)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0377.2-2-2.53%8177.210.827.276.936.93
111.5
156
200.6
245.2
289.8
334.4
26W0279.2-0.4-0.5%817810.827.256.987.09
111.8
156.5
201.2
245.9
290.6
335.3
26W0179.6-0.2-0.25%8178.711.217.237.027.1
112.1
156.9
201.8
246.6
291.5
336.3
25W5279.8+1.8+2.31%81.577.611.217.226.887.07
112.9
158
203.1
248.3
293.4
338.6
25W5178-0.2-0.26%79.975.811.217.036.676.87
113.6
159.1
204.5
249.9
295.4
340.8
25W5078.2-1.5-1.88%80.178.211.2176.846.84
114.4
160.1
205.9
251.6
297.3
343.1
25W4979.7-0.9-1.12%82.979.611.217.26.916.92
115.1
161.2
207.2
253.3
299.3
345.3
25W4880.6+0.9+1.13%83.477.511.217.26.696.96
115.9
162.2
208.6
254.9
301.3
347.6
25W4779.7-2.8-3.39%85.878.211.217.366.716.83
116.6
163.3
209.9
256.6
303.2
349.9
25W4682.5-0.1-0.12%86.77911.217.396.737.03
117.4
164.3
211.3
258.2
305.2
352.1
25W4582.6+0.5+0.61%85.38011.217.226.776.99
118.1
165.4
212.6
259.9
307.1
354.4
25W4482.1+5.1+6.62%87.476.511.217.356.436.91
118.9
166.4
214
261.5
309.1
356.7
25W4377-3.2-3.99%82.57711.216.96.446.44
119.6
167.5
215.3
263.2
311.1
358.9
25W4280.2+6+8.09%8573.111.217.066.076.66
120.4
168.5
216.7
264.9
313
361.2
25W4174.2+0.7+0.95%74.973.311.216.186.056.12
121.1
169.6
218.1
266.5
315
363.4
25W4073.5-0.7-0.94%74.77312.196.135.996.03
121.9
170.7
219.4
268.2
316.9
365.7
25W3974.2-7.3-8.96%80.873.712.196.535.955.99
123.8
173.3
222.8
272.3
321.8
371.4
25W3881.5+1.5+1.88%82.279.312.196.546.316.49
125.7
175.9
226.2
276.5
326.7
377
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(299.5)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3780-2.2-2.68%82.77912.196.486.196.27
127.6
178.6
229.6
280.6
331.6
382.7
25W3682.2-0.6-0.72%84.480.512.196.526.226.35
129.4
181.2
233
284.8
336.5
388.3
25W3582.8-1.3-1.55%86.382.812.196.576.316.31
131.3
183.9
236.4
288.9
341.4
394
25W3484.1-4.4-4.97%89.182.312.196.696.186.31
133.2
186.5
239.8
293.1
346.3
399.6
25W3388.5-0.5-0.56%91.38812.196.766.516.55
135.1
189.1
243.2
297.2
351.2
405.3
25W3289-1.2-1.33%89.587.412.196.536.386.5
137
191.8
246.6
301.3
356.1
410.9
25W3190.2-1.4-1.53%9287.212.196.636.286.5
138.9
194.4
250
305.5
361
416.6
25W3091.6-0.3-0.33%93.789.512.196.666.366.51
140.7
197
253.3
309.6
365.9
422.2
25W2991.9+2.9+3.26%94.588.512.196.636.26.44
142.6
199.7
256.7
313.8
370.8
427.9
25W2889-1.1-1.22%91.486.712.196.3266.16
144.5
202.3
260.1
317.9
375.7
433.5
25W2790.1-1.9-2.07%94.288.914.646.436.076.15
146.4
205
263.5
322.1
380.6
439.2
25W2692-7.7-7.72%98.99214.646.636.166.16
149.3
209
268.7
328.4
388.1
447.8
25W2599.7-1.3-1.29%10597.714.646.96.426.55
152.1
213
273.8
334.6
395.5
456.3
25W24101-0.5-0.49%107.598.514.646.946.366.52
155
216.9
278.9
340.9
402.9
464.9
25W23101.5-6.5-6.02%114100.514.647.226.376.43
157.8
220.9
284.1
347.2
410.3
473.4
25W22108-18.5-14.6%12810814.647.976.726.72
160.7
224.9
289.2
353.5
417.7
482
25W21126.5+15.5+14%133.510714.648.166.547.74
163.5
228.9
294.3
359.8
425.2
490.6
25W20111+24.4+28.2%11187.614.646.675.276.67
166.4
232.9
299.5
366
432.6
499.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(299.5)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1986.6+3.5+4.21%86.782.514.645.124.885.12
169.2
236.9
304.6
372.3
440
507.7
25W1883.1+0.9+1.09%84.681.414.644.924.734.83
172.1
240.9
309.8
378.6
447.4
516.3
25W1782.2-1-1.2%8478.814.644.84.54.7
174.9
244.9
314.9
384.9
454.8
524.8
25W1683.2+9.3+12.6%8978.514.645.014.424.68
177.8
248.9
320
391.1
462.3
533.4
25W1573.9-9.7-11.6%75.361.114.644.173.384.09
180.6
252.9
325.2
397.4
469.7
541.9
25W1483.6+1.4+1.7%83.678.118.354.564.264.56
183.5
256.9
330.3
403.7
477.1
550.5
25W1382.2-3.9-4.53%87.381.218.354.794.454.51
182.3
255.2
328.1
401
473.9
546.8
25W1286.1+3.5+4.24%88.881.818.354.94.524.76
181.1
253.5
325.9
398.3
470.8
543.2
25W1182.6-5.3-6.03%88.679.818.354.934.444.59
179.8
251.8
323.7
395.7
467.6
539.6
25W1087.9+3.9+4.64%88.282.518.354.944.624.92
178.6
250.1
321.5
393
464.4
535.9
25W098400%87.483.518.354.934.714.73
177.4
248.4
319.4
390.3
461.3
532.2
25W0884+1.7+2.07%8681.318.354.884.614.77
176.2
246.7
317.2
387.6
458.1
528.6
25W0782.3+7.2+9.59%82.374.818.354.74.274.7
175
245
315
385
455
525
25W0675.1-1-1.31%76.871.118.354.424.094.32
173.8
243.3
312.8
382.3
451.8
521.3
25W0476.1-0.5-0.65%76.674.518.354.444.324.41
172.6
241.6
310.6
379.6
448.6
517.7
25W0376.6-4.3-5.32%81.275.118.354.744.384.47
171.3
239.9
308.4
376.9
445.5
514
25W0280.9-3.8-4.49%85.977.818.355.054.574.76
170.1
238.2
306.2
374.3
442.3
510.4
25W0184.7+3.7+4.57%87.580.116.895.184.745.01
168.9
236.5
304
371.6
439.1
506.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(299.5)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5281-1.3-1.58%83.580.716.895.084.914.93
164.3
230.1
295.8
361.5
427.3
493
24W5182.3+0.1+0.12%83.379.616.895.214.985.15
159.8
223.7
287.6
351.5
415.4
479.3
24W5082.2-1.8-2.14%89.581.416.895.775.245.3
155.2
217.3
279.4
341.5
403.6
465.6
24W4984+1+1.2%87.183.416.895.785.545.58
150.7
210.9
271.2
331.4
391.7
452
24W4883-10.6-11.3%93.98316.896.435.685.68
146.1
204.5
263
321.4
379.8
438.3
24W4793.6+3.1+3.43%99.789.816.897.046.346.61
141.5
198.1
254.8
311.4
368
424.6
24W4690.5-3.2-3.42%96.789.416.897.066.536.61
137
191.8
246.5
301.3
356.1
410.9
24W4593.7-0.5-0.53%98.589.316.897.446.747.08
132.4
185.4
238.3
291.3
344.3
397.2
24W4494.2+7.3+8.4%94.285.716.897.376.77.37
127.8
179
230.1
281.3
332.4
383.5
24W4386.9+1.6+1.88%90.485.716.897.336.957.05
123.3
172.6
221.9
271.2
320.5
369.9
24W4285.3+2.3+2.77%87.580.416.897.376.777.18
118.7
166.2
213.7
261.2
308.7
356.2
24W4183-6.3-7.05%89.682.916.897.857.267.27
114.2
159.8
205.5
251.2
296.8
342.5
24W4089.3-18.2-16.9%107.589.310.969.818.158.15
109.6
153.4
197.3
241.1
285
328.8
24W39107.5+26.4+32.6%10981.510.9610.337.7210.18
105.6
147.8
190
232.2
274.4
316.6
24W3881.1+1.9+2.4%82.477.410.968.127.637.99
101.5
142.1
182.7
223.3
263.9
304.5
24W3779.2+1+1.28%79.273.610.968.137.558.13
97.45
136.4
175.4
214.4
253.4
292.4
24W3678.2-4.7-5.67%83.375.210.968.928.058.37
93.4
130.8
168.1
205.5
242.8
280.2
24W3582.9+3.4+4.28%83.277.610.969.318.689.28
89.35
125.1
160.8
196.6
232.3
268
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(299.5)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3479.5-1.3-1.61%81.578.410.969.559.199.32
85.3
119.4
153.5
187.7
221.8
255.9
24W3380.8+3.6+4.66%82.577.510.9610.159.549.94
81.25
113.8
146.2
178.8
211.2
243.8
24W3277.2-2.5-3.14%84.274.110.9610.919.610
77.2
108.1
139
169.8
200.7
231.6
24W3179.7+5.8+7.85%83.272.610.9611.379.9210.9
73.15
102.4
131.7
160.9
190.2
219.4
24W3073.9+2.8+3.94%74.76810.9610.819.8410.69
69.1
96.74
124.4
152
179.7
207.3
24W2971.1-5.3-6.94%7970.810.9612.1410.8810.93
65.05
91.07
117.1
143.1
169.1
195.2
24W2876.4-7.3-8.72%80.775.210.9613.2312.3312.52
61
85.4
109.8
134.2
158.6
183
24W2783.7-4.9-5.53%90.582.710.9615.8914.5214.7
56.95
79.73
102.5
125.3
148.1
170.9
24W2688.6-3.7-4.01%93.387.85.2917.6416.616.75
52.9
74.06
95.22
116.4
137.5
158.7
24W2592.3-0.5-0.54%98.688.55.2920.0818.0318.8
49.09
68.73
88.37
108
127.6
147.3
24W2492.8-3.4-3.53%10280.55.2922.5217.7820.49
45.28
63.4
81.51
99.63
117.7
135.9
24W2396.2+16.5+20.7%101.575.25.2924.4718.1323.19
41.48
58.07
74.66
91.25
107.8
124.4
24W2279.7+4.8+6.41%90.2765.2923.9520.1821.16
37.67
52.74
67.8
82.87
97.94
113
24W2174.9+4.9+7%74.968.45.2922.1220.222.12
33.86
47.41
60.95
74.5
88.04
101.6
24W2070+6.2+9.72%75675.2924.9622.2923.29
30.05
42.08
54.1
66.12
78.14
90.16
24W1963.8+14.4+29.1%63.849.055.2924.3118.6924.31
26.25
36.74
47.24
57.74
68.24
78.74
24W1849.4+1.05+2.17%52.748.455.2923.4921.5922.02
22.44
31.41
40.39
49.36
58.34
67.32
24W1748.35+5.1+11.8%49.6543.85.2926.6523.5125.95
18.63
26.08
33.54
40.99
48.44
55.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(299.5)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1643.25-1.75-3.89%45.542.75.2930.728.8129.18
14.82
20.75
26.68
32.61
38.54
44.47
24W1545+1.35+3.09%45.343.25.2941.1239.2240.85
11.02
15.42
19.83
24.23
28.64
33.05
24W1443.65-0.45-1.02%44.743.655.2962.0260.5660.56
7.21
10.09
12.97
15.86
18.74
21.62
24W1344.1-1.2-2.65%45.7440.34134.4129.4129.7
3.4
4.76
6.12
7.48
8.84
10.2
24W1245.3-1.15-2.48%46.344.40.34299.5287.2293
1.55
2.16
2.78
3.4
4.02
4.64
24W1146.45-2.2-4.52%50.243.750.34---
-
-
-
-
-
-
24W1048.65-1.25-2.51%50.447.70.34---
-
-
-
-
-
-
24W0949.9+0.25+0.5%51.248.10.34---
-
-
-
-
-
-
24W0849.65+2.35+4.97%50.647.10.34---
-
-
-
-
-
-
24W0747.3-0.45-0.94%4846.350.34---
-
-
-
-
-
-
24W0647.75-0.45-0.93%48.547.70.34---
-
-
-
-
-
-
24W0548.2-1.55-3.12%50.347.60.34---
-
-
-
-
-
-
24W0449.75-1.45-2.83%51.749.350.34---
-
-
-
-
-
-
24W0351.2-1.3-2.48%53.950.30.34---
-
-
-
-
-
-
24W0252.5-5.4-9.33%57.9500.34---
-
-
-
-
-
-
24W0157.9+2.9+5.27%59.354.30.34---
-
-
-
-
-
-
23W5255-5.1-8.49%58.954-2.07---
-
-
-
-
-
-
23W5160.1+9.5+18.8%62.150.7-2.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(299.5)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5050.6-0.5-0.98%53.848.75-2.07---
-
-
-
-
-
-
23W4951.1+2.45+5.04%5349.15-2.07---
-
-
-
-
-
-
23W4848.65+3.15+6.92%48.745.75-2.07---
-
-
-
-
-
-
23W4745.5-1.75-3.7%47.2545.4-2.07---
-
-
-
-
-
-
23W4647.25+2.25+5%47.945.15-2.07---
-
-
-
-
-
-
23W4545-2.7-5.66%47.4545-2.07---
-
-
-
-
-
-
23W4447.7+2.2+4.84%47.9545.5-2.07---
-
-
-
-
-
-
23W4345.5+0.6+1.34%45.844.05-2.07---
-
-
-
-
-
-
23W4244.9+0.65+1.47%46.143.7-2.07---
-
-
-
-
-
-
23W4144.25-2.7-5.75%47.244.25-2.07---
-
-
-
-
-
-
23W4046.95-1.35-2.8%48.4545.4-2.07---
-
-
-
-
-
-
23W3948.3-1.2-2.42%49.848.25-0.69---
-
-
-
-
-
-
23W3849.5-1.1-2.17%52.349.25-0.69---
-
-
-
-
-
-
23W3750.6+4.3+9.29%51.845.55-0.69130.8115127.7
3.96
5.55
7.13
8.72
10.3
11.88
23W3646.3+1.4+3.12%47.945.05-0.695147.9649.3
9.39
13.15
16.91
20.66
24.42
28.18
23W3544.9-1-2.18%46.5544.9-0.6931.430.2930.29
14.82
20.75
26.68
32.61
38.54
44.47
23W3445.9-4.6-9.11%50.545.7-0.6924.9322.5622.66
20.25
28.36
36.46
44.56
52.66
60.76
23W3350.5-0.1-0.2%51.846.1-0.6920.1717.9519.66
25.68
35.96
46.23
56.51
66.78
77.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(299.5)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3250.6-1-1.94%51.249.2-0.6916.4515.8116.26
31.12
43.56
56.01
68.45
80.9
93.35
23W3151.6-0.2-0.39%52.450.1-0.6914.3413.7114.12
36.55
51.16
65.78
80.4
95.02
109.6
23W3051.8+0.9+1.77%51.849-0.6912.3411.6712.34
41.98
58.77
75.56
92.35
109.1
125.9
23W2950.9+0.5+0.99%5250.2-0.6910.9710.5910.74
47.41
66.37
85.33
104.3
123.3
142.2
23W2850.4-6.3-11.1%56.349.3-0.6910.669.339.54
52.84
73.97
95.11
116.2
137.4
158.5
23W2756.7-2.3-3.9%63.455.8-0.6910.889.589.73
58.27
81.58
104.9
128.2
151.5
174.8
23W2659-1.2-1.99%60.557.26.379.58.989.26
63.7
89.18
114.7
140.1
165.6
191.1
23W2560.2-2.4-3.83%6359.26.378.698.168.3
72.51
101.5
130.5
159.5
188.5
217.5
23W2462.6+0.8+1.29%63.360.86.377.787.487.7
81.32
113.8
146.4
178.9
211.4
243.9
23W2361.8+3.7+6.37%62.557.86.376.936.416.86
90.12
126.2
162.2
198.3
234.3
270.4
23W2258.1-0.8-1.36%60.556.86.376.125.745.87
98.93
138.5
178.1
217.6
257.2
296.8
23W2158.9-1.4-2.32%6158.56.375.665.435.47
107.7
150.8
193.9
237
280.1
323.2
23W2060.3+1.1+1.86%60.857.86.375.224.965.17
116.5
163.2
209.8
256.4
303
349.6
23W1959.2-0.3-0.5%6258.76.374.954.684.72
125.4
175.5
225.6
275.8
325.9
376.1
23W1859.5-5.5-8.46%65.159.36.374.854.424.43
134.2
187.8
241.5
295.2
348.8
402.5
23W176500%6662.56.374.624.374.55
143
200.2
257.3
314.5
371.7
428.9
23W1665-4.9-7.01%71.464.76.374.74.264.28
151.8
212.5
273.2
333.9
394.6
455.3
23W1569.9+0.5+0.72%70.767.86.374.44.224.35
160.6
224.8
289.1
353.3
417.5
481.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(299.5)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1469.4+0.9+1.31%69.867.76.374.1244.1
169.4
237.1
304.9
372.7
440.4
508.2
23W1368.5-2-2.84%70.868.517.823.973.843.84
178.2
249.5
320.8
392
463.3
534.6
23W1270.5+1.5+2.17%70.968.717.823.713.63.69
191
267.4
343.8
420.2
496.6
573
23W1169-10.1-12.8%81.467.417.823.993.313.39
203.8
285.3
366.8
448.3
529.8
611.4
23W1079.1-2-2.47%83.178.517.823.843.623.65
216.6
303.2
389.8
476.5
563.1
649.7
23W0981.1+1.5+1.88%81.577.317.823.553.373.54
229.4
321.1
412.9
504.6
596.4
688.1
23W0879.6+6.3+8.59%80.572.917.823.323.013.29
242.2
339
435.9
532.7
629.6
726.5
23W0773.3-2.2-2.91%75.472.517.822.962.842.88
255
356.9
458.9
560.9
662.9
764.8
23W0675.5-4-5.03%79.275.517.822.962.822.82
267.7
374.8
481.9
589
696.1
803.2
23W0579.5+5.9+8.02%81.773.517.822.912.622.83
280.5
392.7
505
617.2
729.4
841.6
23W0373.6-0.9-1.21%75.272.617.822.562.482.51
293.3
410.7
528
645.3
762.6
880
23W0274.5-3.3-4.24%78.673.917.822.572.412.43
306.1
428.6
551
673.5
795.9
918.4
23W0177.8-2.3-2.87%81.975.717.822.572.372.44
318.9
446.5
574
701.6
829.2
956.7
22W5380.1-6.1-7.08%86.278.533.172.62.372.41
331.7
464.4
597.1
729.7
862.4
995.1
22W5286.2+7.4+9.39%87.575.833.172.572.222.53
341.1
477.5
613.9
750.3
886.7
1023
22W5178.8+8.7+12.4%79.768.733.172.271.962.25
350.4
490.6
630.7
770.9
911.1
1051
22W5070.1-4.4-5.91%75.568.333.172.11.91.95
359.8
503.7
647.6
791.5
935.4
1079
22W4974.5-0.4-0.53%77.571.833.172.11.952.02
369.1
516.8
664.4
812.1
959.7
1107
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(299.5)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4874.9+3.1+4.32%77.36933.172.041.821.98
378.5
529.9
681.2
832.6
984
1135
22W4771.8-1.7-2.31%75.971.733.171.961.851.85
387.8
543
698.1
853.2
1008
1163
22W4673.5+6.9+10.4%7867.633.171.961.71.85
397.2
556
714.9
873.8
1033
1192
22W4566.6-1.9-2.77%6964.133.171.71.581.64
406.5
569.1
731.8
894.4
1057
1220
22W4468.5+2+3.01%70.965.733.171.71.581.65
415.9
582.2
748.6
914.9
1081
1248
22W4366.5-2.3-3.34%68.862.133.171.621.461.56
425.2
595.3
765.4
935.5
1106
1276
22W4268.8-4.4-6.01%73.565.133.171.691.51.58
434.6
608.4
782.3
956.1
1130
1304
22W4173.2+6.4+9.58%74.866.733.171.681.51.65
443.9
621.5
799.1
976.7
1154
1332
22W4066.8-8.1-10.8%73.563.545.331.621.41.47
453.3
634.6
815.9
997.3
1179
1360
22W3974.9-5.8-7.19%79.773.645.331.741.611.64
456.9
639.7
822.4
1005
1188
1371
22W3880.7+6.6+8.91%82.874.245.331.81.611.75
460.5
644.7
829
1013
1197
1382
22W3774.1-3.9-5%7972.545.331.71.561.6
464.1
649.8
835.5
1021
1207
1392
22W3678-15.1-16.2%8977.645.331.91.661.67
467.8
654.9
842
1029
1216
1403
22W3593.1-7.4-7.36%98.190.745.332.081.921.98
471.4
659.9
848.5
1037
1226
1414
22W34100.5-4-3.83%103.599.845.332.182.12.12
475
665
855
1045
1235
1425
22W33104.5-3-2.79%108102.545.332.262.142.18
478.6
670.1
861.5
1053
1244
1436
22W32107.5+0.5+0.47%107.5101.545.332.232.12.23
482.2
675.1
868
1061
1254
1447
22W31107+0.5+0.47%10899.845.332.222.052.2
485.8
680.2
874.5
1069
1263
1458
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(299.5)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30106.5-10.5-8.97%13310345.332.722.12.18
489.5
685.2
881
1077
1273
1468
22W29117-3.5-2.9%121.511045.332.462.232.37
493.1
690.3
887.5
1085
1282
1479
22W28120.5+9.5+8.56%122.511145.332.472.232.43
496.7
695.4
894
1093
1291
1490
22W27111-5.5-4.72%13011150.032.62.222.22
500.3
700.4
900.5
1101
1301
1501
22W26116.5-14.5-11.1%13111050.032.612.192.32
502.6
703.6
904.6
1106
1307
1508
22W25131-19-12.7%14612950.032.892.562.6
504.8
706.7
908.7
1111
1312
1514
22W24150-8.5-5.36%163.515050.033.222.962.96
507.1
709.9
912.7
1116
1318
1521
22W23158.5-2-1.25%16215650.033.183.063.11
509.3
713
916.8
1120
1324
1528
22W22160.5+11.5+7.72%16715150.033.262.953.14
511.6
716.2
920.8
1125
1330
1535
22W21149-4.5-2.93%153140.550.032.982.732.9
513.8
719.4
924.9
1130
1336
1541
22W20153.5+2+1.32%154.514650.032.992.832.97
516.1
722.5
928.9
1135
1342
1548
22W19151.5+5.5+3.77%154.514250.032.982.742.92
518.3
725.7
933
1140
1348
1555
22W18146-10-6.41%153.5138.550.032.952.662.8
520.6
728.8
937.1
1145
1354
1562
22W17156+1+0.65%159.5150.550.033.052.882.98
522.8
732
941.1
1150
1359
1569
22W16155+1+0.65%16014750.033.052.82.95
525.1
735.1
945.2
1155
1365
1575
22W15154-6-3.75%157.514850.032.992.812.92
527.3
738.3
949.2
1160
1371
1582
22W14160+6.5+4.23%16215052.963.062.833.02
529.6
741.4
953.3
1165
1377
1589
22W13153.5-9.5-5.83%167.515352.963.222.942.95
520.8
729.1
937.4
1146
1354
1562
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(299.5)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12163-12-6.86%186156.552.963.633.063.18
511.9
716.7
921.4
1126
1331
1536
22W11175-17-8.85%197.5164.552.963.933.273.48
503.1
704.3
905.5
1107
1308
1509
22W10192+5+2.67%20518852.964.153.83.88
494.2
691.9
889.6
1087
1285
1483
22W09187-7.5-3.86%20017852.964.123.673.85
485.4
679.5
873.7
1068
1262
1456
22W08194.5+22.5+13.1%19917452.964.183.654.08
476.6
667.2
857.8
1048
1239
1430
22W07172+24.5+16.6%18014852.963.853.163.68
467.7
654.8
841.9
1029
1216
1403
22W05147.5-4-2.64%153.514552.963.353.163.21
458.9
642.4
826
1010
1193
1377
22W04151.5-22-12.7%172.5151.552.963.833.373.37
450
630
810
990.1
1170
1350
22W03173.5-14-7.47%188.516652.964.273.763.93
441.2
617.7
794.1
970.6
1147
1324
22W02187.5-11-5.54%197182.552.964.564.224.34
432.3
605.3
778.2
951.2
1124
1297
22W01198.5-0.5-0.25%206197.542.354.864.664.69
423.5
592.9
762.3
931.7
1101
1270
21W52199-1-0.5%207.519442.3554.674.79
415.2
581.3
747.3
913.4
1080
1246
21W51200-10.5-4.99%210.518742.355.174.64.92
406.9
569.6
732.4
895.1
1058
1221
21W50210.5+46+28%211.516742.355.314.195.28
398.6
558
717.4
876.9
1036
1196
21W49164.5+12.5+8.22%172.5150.542.354.423.864.22
390.3
546.4
702.5
858.6
1015
1171
21W48152-4-2.56%160.515242.354.23.983.98
382
534.7
687.5
840.3
993.1
1146
21W47156-3-1.89%16415542.354.394.154.17
373.7
523.1
672.6
822
971.5
1121
21W46159-19-10.7%19315742.355.284.34.35
365.3
511.5
657.6
803.8
949.9
1096
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(299.5)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45178+18+11.2%18315742.355.134.44.99
357
499.9
642.7
785.5
928.3
1071
21W44160+7.5+4.92%16314942.354.674.274.59
348.7
488.2
627.7
767.2
906.7
1046
21W43152.5-8.5-5.28%167146.542.354.914.34.48
340.4
476.6
612.8
748.9
885.1
1021
21W42161-8.5-5.01%170151.542.355.124.564.85
332.1
465
597.8
730.7
863.5
996.3
21W41169.5-14-7.63%187.515542.355.794.795.23
323.8
453.3
582.9
712.4
841.9
971.4
21W40183.5-31.5-14.7%221183.531.5575.825.82
315.5
441.7
567.9
694.1
820.3
946.5