≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2614 東森 / 本益比河流圖(周)

2614 東森

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.8518.25+0.6+3.29%4.66%18.2519.118.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8855,434萬1,4911.94張/筆18.831.399.20.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
320584.5萬495647張/筆18.25-0.05 (-0.27%)

連續漲跌: 首日上漲  ( +0.6元 / +3.29%)

財報評分: 最新57分 / 平均42分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 北台灣新地標在林口 東森與晶華打團體戰讓桃園成全新大本營 (Anue鉅亨 09/26 09:52)

• 東森辦理現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 09/24 17:45)

• 代重要子公司東林資產(股)公司公告召開2026年第一次股東臨時會 (公告訊息 09/16 14:42)

• 代東森之重要子公司東林資產公告擬辦理現金增資案及增資基準日 (公告訊息 09/16 14:42)

• 東森辦理2026年現金增資發行新股訂定認股基準日相關事宜 (公告訊息 09/08 18:17)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 東森上半年獲利年增7% 將辦現增募資20億元推動三大事業 (Anue鉅亨 08/13 10:45)

• 東森國際上半年獲利穩健成長　每股盈餘0.83元 (ETtoday新聞雲 08/12 20:20)

• 東森2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:27)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計任命 (公告訊息 08/12 18:26)

• 東森2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 14:58)

• 代東森之重要子公司東森新媒體控股(股)公司公告主辦會計異動 (公告訊息 07/27 17:19)

• 更正公告東森訂定除權息基準日 (公告訊息 07/27 06:56)

• 東森訂定除權息基準日 (公告訊息 07/24 17:52)

• 東森接獲高雄市政府勞工局勞動檢查處復工函 (公告訊息 07/24 16:47)

• 代東森之重要子公司東森新媒體控股(股)公司公告承租臺北大眾捷運(股)公司廣告版位取得使用權資產 (公告訊息 07/23 16:53)

• 東森接獲高雄市政府勞工局勞動檢查處停工函 (公告訊息 07/20 17:33)

• 代重要子公司東林資產(股)公司公告東森集團總部興建案興建成本變動 (公告訊息 07/07 16:14)

• 代子公司東森海洋溫泉酒店(股)公司公告興建工程合約 (公告訊息 07/02 17:08)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計異動 (公告訊息 07/01 17:36)

2614 東森 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2639)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4018.85+0.6+3.29%19.118.252.059.328.99.2
20.5
28.7
36.9
45.1
53.3
61.5
26W3918.25+0.25+1.39%18.4182.058.988.788.9
20.5
28.7
36.9
45.1
53.3
61.5
26W3818+0.05+0.28%18.1517.652.058.858.618.78
20.5
28.7
36.9
45.1
53.3
61.5
26W3717.95-0.35-1.91%18.317.852.058.938.718.76
20.5
28.7
36.9
45.1
53.3
61.5
26W3618.3+0.05+0.27%18.4518.052.0598.88.93
20.5
28.7
36.9
45.1
53.3
61.5
26W3518.25-0.55-2.93%1918.252.059.278.98.9
20.5
28.7
36.9
45.1
53.3
61.5
26W3418.8+0.75+4.16%18.8517.952.059.28.769.17
20.5
28.7
36.9
45.1
53.3
61.5
26W3318.0500%18.2517.852.058.98.718.8
20.5
28.7
36.9
45.1
53.3
61.5
26W3218.05-0.1-0.55%18.417.852.058.988.718.8
20.5
28.7
36.9
45.1
53.3
61.5
26W3118.15-0.1-0.55%18.3517.652.058.958.618.85
20.5
28.7
36.9
45.1
53.3
61.5
26W3018.25+0.25+1.39%18.417.952.058.988.768.9
20.5
28.7
36.9
45.1
53.3
61.5
26W2918-0.2-1.1%18.617.852.059.078.718.78
20.5
28.7
36.9
45.1
53.3
61.5
26W2818.2-0.35-1.89%18.7518.152.059.158.858.88
20.5
28.7
36.9
45.1
53.3
61.5
26W2718.55+0.55+3.06%18.718.12.059.128.839.05
20.5
28.7
36.9
45.1
53.3
61.5
26W2618-0.85-4.51%19182.059.288.798.79
20.48
28.68
36.87
45.07
53.26
61.45
26W2518.85-0.4-2.08%19.4518.72.059.59.149.21
20.47
28.66
36.84
45.03
53.22
61.41
26W2419.2500%20.518.12.0510.028.859.41
20.45
28.64
36.82
45
53.18
61.36
26W2319.25+0.9+4.9%19.4518.252.059.528.939.42
20.44
28.61
36.79
44.96
53.14
61.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2639)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2218.35+0.25+1.38%18.3517.92.058.988.768.98
20.42
28.59
36.76
44.93
53.1
61.27
26W2118.1-0.25-1.36%18.3517.92.058.998.778.87
20.41
28.57
36.73
44.9
53.06
61.22
26W2018.35-1.75-8.71%20.2518.052.059.938.859
20.39
28.55
36.71
44.86
53.02
61.18
26W1920.1-0.1-0.5%20.620.052.0510.119.849.86
20.38
28.53
36.68
44.83
52.98
61.13
26W1820.2+0.15+0.75%20.619.852.0510.129.759.92
20.36
28.51
36.65
44.8
52.94
61.08
26W1720.05-0.35-1.72%20.6519.852.0510.159.769.85
20.35
28.48
36.62
44.76
52.9
61.04
26W1620.4+0.2+0.99%20.8520.32.0510.269.9810.03
20.33
28.46
36.6
44.73
52.86
60.99
26W1520.2-0.25-1.22%20.9520.152.0510.319.929.94
20.32
28.44
36.57
44.69
52.82
60.95
26W1420.45-0.6-2.85%21.320.452.0310.4910.0710.07
20.3
28.42
36.54
44.66
52.78
60.9
26W1321.05+0.8+3.95%21.1519.52.0310.449.6210.39
20.27
28.37
36.48
44.59
52.69
60.8
26W1220.25-0.75-3.57%21.3520.22.0310.559.9810.01
20.23
28.33
36.42
44.51
52.61
60.7
26W1121+0.05+0.24%21.320.052.0310.549.9310.4
20.2
28.28
36.36
44.44
52.52
60.6
26W1020.95+0.4+1.95%21.220.052.0310.519.9410.39
20.17
28.23
36.3
44.37
52.43
60.5
26W0920.55+0.05+0.24%21.2520.42.0310.5510.1310.21
20.13
28.19
36.24
44.29
52.35
60.4
26W0720.5-0.25-1.2%2120.12.0310.451010.2
20.1
28.14
36.18
44.22
52.26
60.3
26W0620.75+0.25+1.22%21.2520.22.0310.5910.0710.34
20.07
28.09
36.12
44.15
52.17
60.2
26W0520.5-0.55-2.61%21.920.42.0310.9310.1810.23
20.03
28.05
36.06
44.07
52.09
60.1
26W0421.05-1.15-5.18%22.820.952.0311.410.4810.52
20
28
36
44
52
60
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2639)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0322.2-0.05-0.22%23.222.12.0311.6211.0711.12
19.97
27.95
35.94
43.93
51.91
59.9
26W0222.2500%22.7521.652.0311.4110.8611.16
19.93
27.91
35.88
43.85
51.83
59.8
26W0122.25-1.05-4.51%23.522.11.9911.8111.1111.18
19.9
27.86
35.82
43.78
51.74
59.7
25W5223.3-0.35-1.48%24.222.451.9912.1711.2911.72
19.88
27.83
35.78
43.73
51.68
59.63
25W5123.65+0.5+2.16%23.7221.9911.9411.0811.91
19.85
27.8
35.74
43.68
51.62
59.56
25W5023.15+1.45+6.68%23.721.11.9911.9510.6411.67
19.83
27.76
35.7
43.63
51.56
59.49
25W4921.7-1.05-4.62%23.2521.51.9911.7410.8510.96
19.81
27.73
35.65
43.58
51.5
59.42
25W4822.75+1.45+6.81%2321.31.9911.6310.7711.5
19.78
27.7
35.61
43.53
51.44
59.35
25W4721.3-0.3-1.39%22.821.11.9911.5410.6810.78
19.76
27.67
35.57
43.48
51.38
59.28
25W4621.6+0.75+3.6%21.920.21.9911.110.2310.94
19.74
27.63
35.53
43.42
51.32
59.22
25W4520.85+0.2+0.97%2119.551.9910.659.9210.58
19.72
27.6
35.49
43.37
51.26
59.15
25W4420.65-1.35-6.14%22.820.31.9911.5810.3110.49
19.69
27.57
35.45
43.32
51.2
59.08
25W4322+0.95+4.51%22.321.051.9911.3410.711.18
19.67
27.54
35.4
43.27
51.14
59.01
25W4221.05-0.4-1.86%21.6520.31.9911.0210.3310.71
19.65
27.5
35.36
43.22
51.08
58.94
25W4121.45+0.65+3.12%21.920.71.9911.1610.5510.93
19.62
27.47
35.32
43.17
51.02
58.87
25W4020.8-0.35-1.65%22.4520.71.9611.4510.5610.61
19.6
27.44
35.28
43.12
50.96
58.8
25W3921.15+0.35+1.68%21.720.41.9611.2110.5410.92
19.36
27.11
34.85
42.6
50.34
58.08
25W3820.8-1.4-6.31%23.1520.61.9612.1110.7710.88
19.12
26.77
34.42
42.07
49.72
57.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2639)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3722.2+2.85+14.7%23.119.551.9612.2310.3511.76
18.88
26.44
33.99
41.55
49.1
56.65
25W3619.35+1.4+7.8%20.317.951.9610.899.6310.38
18.65
26.1
33.56
41.02
48.48
55.94
25W3517.95+0.6+3.46%17.9517.151.969.759.329.75
18.41
25.77
33.13
40.5
47.86
55.22
25W3417.35+0.2+1.17%17.5171.969.639.369.55
18.17
25.44
32.7
39.97
47.24
54.51
25W3317.15+1.25+7.86%17.315.71.969.658.769.56
17.93
25.1
32.28
39.45
46.62
53.79
25W3215.9+0.3+1.92%15.9515.41.969.028.78.99
17.69
24.77
31.85
38.92
46
53.08
25W3115.6-0.1-0.64%15.715.41.9698.828.94
17.45
24.44
31.42
38.4
45.38
52.36
25W3015.700%15.915.51.969.2499.12
17.22
24.1
30.99
37.87
44.76
51.65
25W2915.7-0.1-0.63%16.2515.551.969.579.169.25
16.98
23.77
30.56
37.35
44.14
50.93
25W2815.8-1.95-11%17.915.451.9610.699.239.44
16.74
23.43
30.13
36.82
43.52
50.22
25W2717.75+0.4+2.31%18.117.11.6510.9710.3610.76
16.5
23.1
29.7
36.3
42.9
49.5
25W2617.35+0.85+5.15%17.816.11.6510.879.8410.6
16.37
22.92
29.46
36.01
42.56
49.11
25W2516.5-0.2-1.2%1716.41.6510.4710.110.16
16.24
22.73
29.23
35.72
42.22
48.72
25W2416.7-0.75-4.3%17.5516.71.6510.910.3710.37
16.11
22.55
28.99
35.44
41.88
48.32
25W2317.45-0.5-2.79%1817.41.6511.2710.8910.92
15.98
22.37
28.76
35.15
41.54
47.93
25W2217.9500%18.6517.91.6511.7711.311.33
15.85
22.18
28.52
34.86
41.2
47.54
25W2117.95+0.65+3.76%18.317.21.6511.6410.9411.42
15.72
22
28.29
34.57
40.86
47.15
25W2017.3+0.2+1.17%17.6517.151.6511.331111.1
15.58
21.82
28.05
34.29
40.52
46.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2639)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1917.1+0.4+2.4%17.3516.751.6511.2310.8411.07
15.45
21.64
27.82
34
40.18
46.36
25W1816.7+0.6+3.73%16.816.11.6510.9610.5110.9
15.32
21.45
27.58
33.71
39.84
45.97
25W1716.1-0.35-2.13%16.5515.751.6510.8910.3710.6
15.19
21.27
27.35
33.42
39.5
45.58
25W1616.45+0.25+1.54%16.7516.051.6511.1210.6610.92
15.06
21.09
27.11
33.14
39.16
45.18
25W1516.2-1.8-10%16.514.41.6511.059.6410.85
14.93
20.9
26.88
32.85
38.82
44.79
25W1418-0.35-1.91%18.0517.451.4812.211.7912.16
14.8
20.72
26.64
32.56
38.48
44.4
25W1318.35-0.35-1.87%19.0518.151.4813.0512.4312.57
14.6
20.44
26.28
32.12
37.96
43.8
25W1218.7+0.25+1.36%1918.451.4813.1912.8112.99
14.4
20.16
25.92
31.68
37.44
43.2
25W1118.45-0.5-2.64%18.9517.91.4813.3512.6112.99
14.2
19.88
25.56
31.24
36.92
42.6
25W1018.95+1.55+8.91%19.4516.81.4813.891213.54
14
19.6
25.2
30.8
36.4
42
25W0917.4-0.1-0.57%17.6517.251.4812.7912.512.61
13.8
19.32
24.84
30.36
35.88
41.4
25W0817.5+0.1+0.57%17.617.31.4812.9412.7212.87
13.6
19.04
24.48
29.92
35.36
40.8
25W0717.4+0.35+2.05%17.5516.81.4813.112.5412.99
13.4
18.76
24.12
29.48
34.84
40.2
25W0617.05+0.15+0.89%17.116.31.4812.9512.3512.92
13.2
18.48
23.76
29.04
34.32
39.6
25W0416.9+0.15+0.9%17.3516.551.4813.3512.7313
13
18.2
23.4
28.6
33.8
39
25W0316.75+0.45+2.76%16.7515.81.4813.0912.3413.09
12.8
17.92
23.04
28.16
33.28
38.4
25W0216.3-0.25-1.51%16.7515.91.4813.2912.6212.94
12.6
17.64
22.68
27.72
32.76
37.8
25W0116.55-0.1-0.6%16.8516.451.2413.5913.2713.35
12.4
17.36
22.32
27.28
32.24
37.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2639)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5216.65+0.15+0.91%16.8516.451.2415.2814.9115.09
11.03
15.44
19.86
24.27
28.68
33.09
24W5116.5-0.5-2.94%17.116.41.2417.716.9717.08
9.66
13.53
17.39
21.26
25.12
28.98
24W5017-0.85-4.76%18.0516.951.2421.7720.4420.5
8.29
11.61
14.93
18.24
21.56
24.88
24W4917.85-0.5-2.72%18.417.11.2426.5824.725.78
6.92
9.69
12.46
15.23
18
20.77
24W4818.35-0.05-0.27%19.118.251.2434.3932.8633.04
5.55
7.78
10
12.22
14.44
16.66
24W4718.4+0.1+0.55%18.518.11.2444.2143.2543.97
4.18
5.86
7.53
9.21
10.88
12.55
24W4618.3-0.35-1.88%18.8517.851.2466.9563.465
2.82
3.94
5.07
6.19
7.32
8.45
24W4518.65-0.5-2.61%19.118.51.24132.1127.9129
1.45
2.02
2.6
3.18
3.76
4.34
24W4419.15+0.4+2.13%20.318.51.24263924052490
0.08
0.11
0.14
0.17
0.2
0.23
24W4318.75+0.55+3.02%19.218.151.24---
-
-
-
-
-
-
24W4218.2-0.3-1.62%18.6518.21.24---
-
-
-
-
-
-
24W4118.5-0.6-3.14%19.218.11.24---
-
-
-
-
-
-
24W4019.1-0.4-2.05%19.6519.1-0.54---
-
-
-
-
-
-
24W3919.5+0.4+2.09%19.519-0.54---
-
-
-
-
-
-
24W3819.1+0.1+0.53%19.3519.05-0.54---
-
-
-
-
-
-
24W3719-0.5-2.56%19.518.9-0.54---
-
-
-
-
-
-
24W3619.5-1.2-5.8%2119.2-0.54---
-
-
-
-
-
-
24W3520.7-0.4-1.9%21.7520.65-0.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2639)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3421.1+1.05+5.24%21.2519.9-0.54---
-
-
-
-
-
-
24W3320.05-0.2-0.99%20.519.85-0.54---
-
-
-
-
-
-
24W3220.25-1-4.71%20.917.7-0.54---
-
-
-
-
-
-
24W3121.25+0.05+0.24%22.5520.9-0.54---
-
-
-
-
-
-
24W3021.2-0.25-1.17%21.8520.8-0.54---
-
-
-
-
-
-
24W2921.45+0.55+2.63%22.6520.4-0.54---
-
-
-
-
-
-
24W2820.9-0.45-2.11%22.1520.7-0.54---
-
-
-
-
-
-
24W2721.35+1.65+8.38%21.3519.75-0.54---
-
-
-
-
-
-
24W2619.700%19.8519.35-0.81---
-
-
-
-
-
-
24W2519.7+0.15+0.77%19.7519.4-0.81---
-
-
-
-
-
-
24W2419.55-0.55-2.74%20.1519.35-0.81---
-
-
-
-
-
-
24W2320.1-0.25-1.23%20.719.75-0.81---
-
-
-
-
-
-
24W2220.35+0.75+3.83%21.6519.5-0.81---
-
-
-
-
-
-
24W2119.6-0.4-2%20.1519.55-0.81---
-
-
-
-
-
-
24W2020+0.45+2.3%20.2519.5-0.81---
-
-
-
-
-
-
24W1919.55-0.25-1.26%20.2519.45-0.81---
-
-
-
-
-
-
24W1819.8+0.3+1.54%20.0519.5-0.81---
-
-
-
-
-
-
24W1719.5+0.15+0.78%19.719.25-0.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2639)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1619.35-0.6-3.01%19.9519.2-0.81---
-
-
-
-
-
-
24W1519.95+0.2+1.01%2019.55-0.81---
-
-
-
-
-
-
24W1419.75-0.5-2.47%20.8519.75-0.81---
-
-
-
-
-
-
24W1320.25+0.25+1.25%20.5519.75-0.96---
-
-
-
-
-
-
24W1220+0.1+0.5%20.319.6-0.96---
-
-
-
-
-
-
24W1119.9-0.1-0.5%20.4519.6-0.96---
-
-
-
-
-
-
24W1020-0.25-1.23%20.419.7-0.96---
-
-
-
-
-
-
24W0920.25-0.55-2.64%20.920.1-0.96---
-
-
-
-
-
-
24W0820.8-0.3-1.42%21.620.8-0.96---
-
-
-
-
-
-
24W0721.1+0.35+1.69%21.520.3-0.96---
-
-
-
-
-
-
24W0620.75+0.05+0.24%20.820.45-0.96---
-
-
-
-
-
-
24W0520.7-0.3-1.43%21.420.7-0.96---
-
-
-
-
-
-
24W0421+0.25+1.2%21.520.85-0.96---
-
-
-
-
-
-
24W0320.75-1.1-5.03%21.820.5-0.96---
-
-
-
-
-
-
24W0221.85-0.5-2.24%22.6521.75-0.96---
-
-
-
-
-
-
24W0122.35-0.3-1.32%22.922.15-0.96---
-
-
-
-
-
-
23W5222.65+0.1+0.44%22.8522.15-0.91---
-
-
-
-
-
-
23W5122.55-0.15-0.66%23.3522.3-0.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2639)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5022.7-0.35-1.52%23.3522.4-0.91---
-
-
-
-
-
-
23W4923.05-0.7-2.95%25.2522.95-0.91---
-
-
-
-
-
-
23W4823.75+0.2+0.85%24.123-0.91---
-
-
-
-
-
-
23W4723.55+1.1+4.9%24.322.35-0.91---
-
-
-
-
-
-
23W4622.45+0.3+1.35%22.621.95-0.91---
-
-
-
-
-
-
23W4522.15-0.25-1.12%22.922.1-0.91---
-
-
-
-
-
-
23W4422.4+0.5+2.28%22.621.8-0.91---
-
-
-
-
-
-
23W4321.9+0.9+4.29%22.121-0.91---
-
-
-
-
-
-
23W4221-1.2-5.41%22.3520.8-0.91---
-
-
-
-
-
-
23W4122.2-0.85-3.69%23.0522.2-0.91---
-
-
-
-
-
-
23W4023.05+0.7+3.13%23.8522.25-0.91---
-
-
-
-
-
-
23W3922.35+0.45+2.05%23.5521.9-5.52---
-
-
-
-
-
-
23W3821.9-0.9-3.95%23.1521.65-5.52---
-
-
-
-
-
-
23W3722.8-1.05-4.4%24.322.8-5.52---
-
-
-
-
-
-
23W3623.85+3.1+14.9%27.8520.15-5.52---
-
-
-
-
-
-
23W3520.75+5.85+39.3%23.320.05-5.52---
-
-
-
-
-
-
23W3314.9-0.9-5.7%15.514.65-5.52---
-
-
-
-
-
-
23W3215.8-1.05-6.23%17.3515.8-5.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2639)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3116.85-0.35-2.03%17.416.8-5.52---
-
-
-
-
-
-
23W3017.2+0.25+1.47%17.316.75-5.52---
-
-
-
-
-
-
23W2916.95+0.05+0.3%17.716.6-5.52---
-
-
-
-
-
-
23W2816.9-1.5-8.15%18.3516.75-5.52---
-
-
-
-
-
-
23W2718.4+0.2+1.1%18.918.1-5.52---
-
-
-
-
-
-
23W2618.2-0.3-1.62%18.618.15-3.52---
-
-
-
-
-
-
23W2518.500%18.618.15-3.52---
-
-
-
-
-
-
23W2418.500%19.0518.35-3.52---
-
-
-
-
-
-
23W2318.5-0.05-0.27%18.7518.3-3.52---
-
-
-
-
-
-
23W2218.55-0.35-1.85%19.418.5-3.52---
-
-
-
-
-
-
23W2118.9-0.2-1.05%19.4518.85-3.52---
-
-
-
-
-
-
23W2019.1+0.05+0.26%19.518.9-3.52---
-
-
-
-
-
-
23W1919.05-0.8-4.03%20.118.95-3.52---
-
-
-
-
-
-
23W1819.85+0.8+4.2%2018.95-3.52---
-
-
-
-
-
-
23W1719.05-0.2-1.04%19.8518.8-3.52---
-
-
-
-
-
-
23W1619.25-0.45-2.28%20.219.2-3.52---
-
-
-
-
-
-
23W1519.7+0.8+4.23%19.718.3-3.52---
-
-
-
-
-
-
23W1418.9+0.1+0.53%19.218.8-3.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2639)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1318.8-0.4-2.08%19.4518.75-3.59---
-
-
-
-
-
-
23W1219.2-0.1-0.52%19.8519.1-3.59---
-
-
-
-
-
-
23W1119.3-3.3-14.6%22.418.6-3.59---
-
-
-
-
-
-
23W1022.6-0.65-2.8%23.7522.4-3.59---
-
-
-
-
-
-
23W0923.2500%23.3522.8-3.59---
-
-
-
-
-
-
23W0823.25-0.05-0.21%2423.2-3.59---
-
-
-
-
-
-
23W0723.3+0.2+0.87%23.4523-3.59---
-
-
-
-
-
-
23W0623.1-1.7-6.85%24.9523.1-3.59---
-
-
-
-
-
-
23W0524.8+1.15+4.86%25.123.65-3.59---
-
-
-
-
-
-
23W0323.65-0.15-0.63%24.323.6-3.59---
-
-
-
-
-
-
23W0223.8+0.15+0.63%24.223.35-3.59---
-
-
-
-
-
-
23W0123.65+0.3+1.28%24.622.8-3.59---
-
-
-
-
-
-
22W5323.35+0.05+0.21%24.523.05-3.29---
-
-
-
-
-
-
22W5223.3+0.15+0.65%23.922.2-3.29---
-
-
-
-
-
-
22W5123.15-0.45-1.91%24.3522.45-3.29---
-
-
-
-
-
-
22W5023.6+2.3+10.8%24.721.15-3.29---
-
-
-
-
-
-
22W4921.3+0.9+4.41%21.720.05-3.29---
-
-
-
-
-
-
22W4820.4-0.4-1.92%21.220.1-3.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2639)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4720.8-0.25-1.19%21.820.7-3.29---
-
-
-
-
-
-
22W4621.05-0.7-3.22%22.1521.05-3.29---
-
-
-
-
-
-
22W4521.75+2.8+14.8%22.419.1-3.29---
-
-
-
-
-
-
22W4418.95+0.35+1.88%20.418.95-3.29---
-
-
-
-
-
-
22W4318.6-1-5.1%20.318.45-3.29---
-
-
-
-
-
-
22W4219.6-0.95-4.62%20.3519-3.29---
-
-
-
-
-
-
22W4120.55+0.7+3.53%20.7519.55-3.29165.5155.9163.9
1.25
1.76
2.26
2.76
3.26
3.76
22W4019.85-0.9-4.34%20.75190.4150.6146.3448.41
4.1
5.74
7.38
9.02
10.66
12.3
22W3920.75-1.25-5.68%22.1520.750.4147.6344.6244.62
4.65
6.51
8.37
10.23
12.09
13.95
22W3822-0.3-1.35%23.1521.90.4144.5242.1242.31
5.2
7.28
9.36
11.44
13.52
15.6
22W3722.3-1.15-4.9%23.621.650.4141.0437.6538.78
5.75
8.05
10.35
12.65
14.95
17.25
22W3623.45-1.6-6.39%24.623.450.4139.0537.2237.22
6.3
8.82
11.34
13.86
16.38
18.9
22W3525.05+0.75+3.09%28250.4140.8836.536.57
6.85
9.59
12.33
15.07
17.81
20.55
22W3324.3+0.15+0.62%24.6523.550.4133.3131.8232.84
7.4
10.36
13.32
16.28
19.24
22.2
22W3224.15-2.25-8.52%26.623.40.4133.4629.4330.38
7.95
11.13
14.31
17.49
20.67
23.85
22W3126.4-0.9-3.3%27.4526.10.4132.2930.7131.06
8.5
11.9
15.3
18.7
22.1
25.5
22W3027.3+4.4+19.2%2823.10.4130.9425.5230.17
9.05
12.67
16.29
19.91
23.53
27.15
22W2922.9+0.5+2.23%23.3521.350.4124.3222.2423.85
9.6
13.44
17.28
21.12
24.96
28.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2639)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2822.4+1.6+7.69%22.720.650.4122.3620.3422.07
10.15
14.21
18.27
22.33
26.39
30.45
22W2720.8-2.65-11.3%24.320.751.0722.7119.3919.44
10.7
14.98
19.26
23.54
27.82
32.1
22W2623.45-1.15-4.67%2522.751.0722.7420.721.33
10.99
15.39
19.79
24.18
28.58
32.98
22W2524.6-3.4-12.1%27.7524.61.0724.5921.821.8
11.28
15.8
20.31
24.83
29.34
33.85
22W2428+1.1+4.09%28.3527.151.0724.4923.4524.19
11.58
16.21
20.84
25.47
30.1
34.73
22W2326.9+0.7+2.67%27.7526.41.0723.3822.2422.66
11.87
16.62
21.36
26.11
30.86
35.61
22W2226.2+0.7+2.75%26.625.51.0721.8720.9721.54
12.16
17.03
21.89
26.76
31.62
36.48
22W2125.5+0.4+1.59%26.425.051.0721.220.1120.48
12.45
17.44
22.42
27.4
32.38
37.36
22W2025.1-2.85-10.2%27.9524.21.0721.9318.9919.69
12.75
17.84
22.94
28.04
33.14
38.24
22W1927.95-1.1-3.79%29.1527.71.0722.3621.2421.44
13.04
18.25
23.47
28.68
33.9
39.12
22W1829.05-4.2-12.6%3328.051.0724.7521.0421.79
13.33
18.66
24
29.33
34.66
39.99
22W1733.25+3.85+13.1%33.328.41.0724.4420.8524.41
13.62
19.07
24.52
29.97
35.42
40.87
22W1629.4-1.6-5.16%31.429.351.0722.5621.0921.13
13.92
19.48
25.05
30.61
36.18
41.75
22W1531-0.2-0.64%31.830.751.0722.3821.6421.82
14.21
19.89
25.57
31.26
36.94
42.62
22W1431.2-0.05-0.16%32.8531.11.4522.6621.4521.52
14.5
20.3
26.1
31.9
37.7
43.5
22W1331.25-0.45-1.42%32.4531.21.4522.4821.6221.65
14.43
20.21
25.98
31.75
37.53
43.3
22W1231.7+0.1+0.32%32.130.21.4522.3421.0222.06
14.37
20.11
25.86
31.61
37.35
43.1
22W1131.6-1.2-3.66%32.829.91.4522.9420.9122.1
14.3
20.02
25.74
31.46
37.18
42.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2639)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1032.8+0.2+0.61%33.8532.61.4523.7822.923.04
14.23
19.93
25.62
31.31
37.01
42.7
22W0932.6-2.3-6.59%35.0532.151.4524.7422.6923.01
14.17
19.83
25.5
31.17
36.83
42.5
22W0834.9+0.3+0.87%35.633.21.4525.2523.5524.75
14.1
19.74
25.38
31.02
36.66
42.3
22W0734.6+1.15+3.44%36.132.851.4525.7223.4124.66
14.03
19.65
25.26
30.87
36.49
42.1
22W0533.45-2.7-7.47%37.133.21.4526.5623.7723.95
13.97
19.55
25.14
30.73
36.31
41.9
22W0436.15-2.85-7.31%40.2535.51.4528.9625.5426.01
13.9
19.46
25.02
30.58
36.14
41.7
22W0339+1.4+3.72%42.838.61.4530.9427.928.19
13.83
19.37
24.9
30.43
35.97
41.5
22W0237.6+4.55+13.8%38.9535.51.4528.2925.7927.31
13.77
19.27
24.78
30.29
35.79
41.3
22W0133.05+0.2+0.61%34.332.41.3725.0423.6524.12
13.7
19.18
24.66
30.14
35.62
41.1
21W5232.85+0.9+2.82%33.7321.3724.4723.2423.86
13.77
19.28
24.78
30.29
35.8
41.31
21W5131.95-1.05-3.18%33.4531.251.3724.1722.5823.09
13.84
19.37
24.91
30.44
35.98
41.52
21W5033+0.4+1.23%34.631.91.3724.8822.9423.73
13.91
19.47
25.03
30.6
36.16
41.72
21W4932.6+0.5+1.56%34.831.31.3724.922.3923.32
13.98
19.57
25.16
30.75
36.34
41.93
21W4832.1-0.8-2.43%34.131.951.3724.2822.7522.85
14.05
19.66
25.28
30.9
36.52
42.14
21W4732.9-1.3-3.8%35.2532.351.3724.9722.9223.31
14.12
19.76
25.41
31.05
36.7
42.35
21W4634.2-1.45-4.07%36.7341.3725.8723.9724.11
14.18
19.86
25.53
31.21
36.88
42.55
21W4535.65+3.9+12.3%38.9531.31.3727.3321.9625.01
14.25
19.96
25.66
31.36
37.06
42.76
21W4431.75+1.45+4.79%33.329.81.3723.2520.8122.17
14.32
20.05
25.78
31.51
37.24
42.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2639)		最低
PER
(8.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4330.3-0.15-0.49%32.8530.051.3722.8220.8821.05
14.39
20.15
25.91
31.66
37.42
43.18
21W4230.45-0.75-2.4%31.529.21.3721.7820.1921.06
14.46
20.25
26.03
31.82
37.6
43.38
21W4131.2-0.35-1.11%33.229.41.3722.8520.2321.47
14.53
20.34
26.16
31.97
37.78
43.59
21W4031.55-3.75-10.6%35.75311.4624.4921.2321.61
14.6
20.44
26.28
32.12
37.96
43.8