≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2613 中櫃 / 本益比河流圖(周)

2613 中櫃

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9522.2-0.25-1.13%1.13%22.222.221.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111243.3萬198558股/筆22.010.9316.380.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130288.8萬216603張/筆22.15-0.1 (-0.45%)

連續漲跌: 連2跌  ( -0.35元 / -1.57%)

財報評分: 最新43分 / 平均39分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 中櫃法人董事改派代表人 (公告訊息 08/31 13:36)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中櫃董事會補行委任薪資報酬委員會委員 (公告訊息 08/12 13:55)

• 中櫃董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:54)

• 中櫃2026年度第二季合併財務報告提報董事會日期 (公告訊息 08/04 13:50)

• 中櫃薪酬委員會委員異動 (公告訊息 06/26 14:01)

2613 中櫃 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.16)		最低
PER
(13.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4021.95-0.25-1.13%22.221.951.3416.5716.3816.38
13.4
18.76
24.12
29.48
34.84
40.2
26W3922.2+0.1+0.45%22.45221.3416.7516.4216.57
13.4
18.76
24.12
29.48
34.84
40.2
26W3822.1-0.15-0.67%22.621.81.3416.8716.2716.49
13.4
18.76
24.12
29.48
34.84
40.2
26W3722.25-0.45-1.98%23.122.051.3417.2416.4616.6
13.4
18.76
24.12
29.48
34.84
40.2
26W3622.700%23.522.351.3417.5416.6816.94
13.4
18.76
24.12
29.48
34.84
40.2
26W3522.7-2.2-8.84%25.9522.41.3419.3716.7216.94
13.4
18.76
24.12
29.48
34.84
40.2
26W3424.9+4.4+21.5%24.920.71.3418.5815.4518.58
13.4
18.76
24.12
29.48
34.84
40.2
26W3320.5+0.1+0.49%20.8520.151.3415.5615.0415.3
13.4
18.76
24.12
29.48
34.84
40.2
26W3220.4+0.35+1.75%20.419.81.3415.2214.7815.22
13.4
18.76
24.12
29.48
34.84
40.2
26W3120.05-0.85-4.07%2119.81.3415.6714.7814.96
13.4
18.76
24.12
29.48
34.84
40.2
26W3020.9-0.1-0.48%21.720.851.3416.1915.5615.6
13.4
18.76
24.12
29.48
34.84
40.2
26W2921-0.75-3.45%22.3211.3416.6415.6715.67
13.4
18.76
24.12
29.48
34.84
40.2
26W2821.75-0.6-2.68%22.7521.61.3416.9816.1216.23
13.4
18.76
24.12
29.48
34.84
40.2
26W2722.35+1.25+5.92%22.721.11.3416.9415.7516.68
13.4
18.76
24.12
29.48
34.84
40.2
26W2621.1-0.8-3.65%22.121.11.3416.715.9515.95
13.23
18.52
23.82
29.11
34.4
39.69
26W2521.9-0.25-1.13%22.821.751.3417.4616.6516.77
13.06
18.29
23.51
28.74
33.96
39.18
26W2422.15-0.25-1.12%22.421.351.3417.3716.5617.18
12.89
18.05
23.21
28.36
33.52
38.68
26W2322.4+0.85+3.94%2321.81.3418.0817.1317.61
12.72
17.81
22.9
27.99
33.08
38.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.16)		最低
PER
(13.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2221.55-0.4-1.82%22.5521.21.3417.9616.8917.17
12.55
17.58
22.6
27.62
32.64
37.66
26W2121.95+0.5+2.33%22.4521.21.3418.1317.1217.72
12.38
17.34
22.29
27.25
32.2
37.15
26W2021.45-0.85-3.81%22.421.41.3418.3417.5217.56
12.22
17.1
21.99
26.87
31.76
36.65
26W1922.3-0.1-0.45%22.922.11.3419.0118.3518.51
12.05
16.86
21.68
26.5
31.32
36.14
26W1822.400%22.7522.11.3419.1518.6118.86
11.88
16.63
21.38
26.13
30.88
35.63
26W1722.4-0.6-2.61%23.2522.41.3419.8619.1319.13
11.71
16.39
21.07
25.76
30.44
35.12
26W1623-0.05-0.22%23.422.31.3420.2819.3319.93
11.54
16.15
20.77
25.38
30
34.62
26W1523.05-0.1-0.43%23.823.051.3420.9320.2720.27
11.37
15.92
20.46
25.01
29.56
34.11
26W1423.1500%24.3231.1221.720.5420.67
11.2
15.68
20.16
24.64
29.12
33.6
26W1323.15-0.8-3.34%23.75231.1221.1720.5120.64
11.22
15.7
20.19
24.68
29.16
33.65
26W1223.95-1.75-6.81%26.423.951.1223.521.3221.32
11.23
15.73
20.22
24.71
29.21
33.7
26W1125.7-0.1-0.39%27.824.91.1224.7122.1322.84
11.25
15.75
20.25
24.75
29.25
33.75
26W1025.8+0.9+3.61%3025.11.1226.6322.2822.9
11.27
15.77
20.28
24.79
29.29
33.8
26W0924.9+0.7+2.89%25.124.31.1222.2521.5422.07
11.28
15.8
20.31
24.82
29.34
33.85
26W0724.2+0.2+0.83%24.523.851.1221.6821.1121.42
11.3
15.82
20.34
24.86
29.38
33.9
26W0624-0.35-1.44%25.823.751.1222.820.9921.21
11.32
15.84
20.37
24.9
29.42
33.95
26W0524.35+0.25+1.04%26.223.951.1223.1221.1321.49
11.33
15.87
20.4
24.93
29.47
34
26W0424.1-0.4-1.63%24.824.11.1221.8521.2321.23
11.35
15.89
20.43
24.97
29.51
34.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.16)		最低
PER
(13.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0324.5+0.5+2.08%2523.851.1221.9920.9821.55
11.37
15.91
20.46
25.01
29.55
34.1
26W0224-0.05-0.21%24.523.41.1221.5220.5621.08
11.38
15.94
20.49
25.04
29.6
34.15
26W0124.05+0.6+2.56%24.7523.51.1421.7120.6121.1
11.4
15.96
20.52
25.08
29.64
34.2
25W5223.45-0.05-0.21%24.2523.21.1421.7120.7721
11.17
15.64
20.1
24.57
29.04
33.51
25W5123.5-0.15-0.63%24231.1421.9421.0321.48
10.94
15.31
19.69
24.06
28.44
32.82
25W5023.65-0.65-2.67%24.323.51.1422.6921.9522.09
10.71
14.99
19.27
23.56
27.84
32.12
25W4924.3-0.1-0.41%26.324.251.1425.123.1523.19
10.48
14.67
18.86
23.05
27.24
31.43
25W4824.4+1.15+4.95%25.5523.51.1424.9422.9423.81
10.25
14.34
18.44
22.54
26.64
30.74
25W4723.25-1.6-6.44%24.923.151.1424.8623.1123.21
10.02
14.02
18.03
22.03
26.04
30.05
25W4624.85-0.15-0.6%25.824.651.1426.3725.1925.4
9.78
13.7
17.61
21.53
25.44
29.35
25W4525-0.55-2.15%26.124.551.1427.3225.726.17
9.55
13.38
17.2
21.02
24.84
28.66
25W4425.55+0.5+2%27.4524.71.1429.4426.4927.41
9.32
13.05
16.78
20.51
24.24
27.97
25W4325.05-0.3-1.18%25.8251.1428.3827.527.55
9.09
12.73
16.37
20
23.64
27.28
25W4225.35+0.55+2.22%27.623.751.1431.1526.828.61
8.86
12.41
15.95
19.5
23.04
26.58
25W4124.8+0.1+0.4%25.1524.51.1429.1428.3928.73
8.63
12.08
15.54
18.99
22.44
25.89
25W4024.7-0.55-2.18%25.4524.70.8430.329.429.4
8.4
11.76
15.12
18.48
21.84
25.2
25W3925.25-1.2-4.54%26.4525.150.8431.4929.9430.06
8.4
11.76
15.12
18.48
21.84
25.2
25W3826.45+0.4+1.54%26.6525.80.8431.7330.7131.49
8.4
11.76
15.12
18.48
21.84
25.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.16)		最低
PER
(13.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3726.05-0.5-1.88%26.8525.750.8431.9630.6531.01
8.4
11.76
15.12
18.48
21.84
25.2
25W3626.55-0.65-2.39%27.426.250.8432.6231.2531.61
8.4
11.76
15.12
18.48
21.84
25.2
25W3527.2-0.5-1.81%28.227.20.8433.5732.3832.38
8.4
11.76
15.12
18.48
21.84
25.2
25W3427.7-1-3.48%29.2527.50.8434.8232.7432.98
8.4
11.76
15.12
18.48
21.84
25.2
25W3328.7+1.3+4.74%28.827.20.8434.2932.3834.17
8.4
11.76
15.12
18.48
21.84
25.2
25W3227.4+0.95+3.59%27.726.050.8432.9831.0132.62
8.4
11.76
15.12
18.48
21.84
25.2
25W3126.45-0.75-2.76%27.625.60.8432.8630.4831.49
8.4
11.76
15.12
18.48
21.84
25.2
25W3027.2+0.3+1.12%28.6525.80.8434.1130.7132.38
8.4
11.76
15.12
18.48
21.84
25.2
25W2926.9+0.2+0.75%27.526.650.8432.7431.7332.02
8.4
11.76
15.12
18.48
21.84
25.2
25W2826.7-0.4-1.48%27.3526.250.8432.5631.2531.79
8.4
11.76
15.12
18.48
21.84
25.2
25W2727.1-0.4-1.45%2826.80.8433.3331.932.26
8.4
11.76
15.12
18.48
21.84
25.2
25W2627.5-0.5-1.79%28.4527.20.8433.6532.1732.53
8.45
11.84
15.22
18.6
21.98
25.36
25W2528-0.85-2.95%28.927.10.8433.9731.8532.91
8.51
11.91
15.31
18.72
22.12
25.52
25W2428.85+0.2+0.7%29.5528.10.8434.5132.8233.7
8.56
11.99
15.41
18.84
22.26
25.68
25W2328.65-0.6-2.05%30.4528.40.8435.3432.9633.25
8.62
12.06
15.51
18.95
22.4
25.85
25W2229.25-2.85-8.88%31.6529.150.8436.5133.6233.74
8.67
12.14
15.6
19.07
22.54
26.01
25W2132.1-1.9-5.59%34.2530.30.8439.2634.7436.8
8.72
12.21
15.7
19.19
22.68
26.17
25W2034+5.55+19.5%35.928.550.8440.932.5338.74
8.78
12.29
15.8
19.31
22.82
26.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.16)		最低
PER
(13.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1928.45-0.85-2.9%29.628.250.8433.5231.9932.22
8.83
12.36
15.9
19.43
22.96
26.49
25W1829.3+1.25+4.46%30.528.10.8434.3331.6332.98
8.88
12.44
15.99
19.55
23.1
26.65
25W1728.05-3.55-11.2%30.627.350.8434.2330.631.38
8.94
12.51
16.09
19.66
23.24
26.82
25W1631.6+5.15+19.5%31.8280.8435.3631.1435.14
8.99
12.59
16.19
19.78
23.38
26.98
25W1526.45-3.55-11.8%2721.90.8429.8524.2129.24
9.05
12.66
16.28
19.9
23.52
27.14
25W1430-0.7-2.28%30.1529.150.9133.1332.0332.97
9.1
12.74
16.38
20.02
23.66
27.3
25W1330.7-1.9-5.83%32.930.450.9136.3933.6833.95
9.04
12.66
16.27
19.89
23.51
27.12
25W1232.6+0.2+0.62%33.0532.20.9136.7935.8436.29
8.98
12.58
16.17
19.76
23.36
26.95
25W1132.4-1.2-3.57%3431.850.9138.135.6936.3
8.93
12.5
16.07
19.64
23.2
26.78
25W1033.6+0.25+0.75%34.3330.9138.6837.2237.89
8.87
12.41
15.96
19.51
23.05
26.6
25W0933.35-0.35-1.04%34.933.20.9139.6237.6937.86
8.81
12.33
15.86
19.38
22.9
26.42
25W0833.7+0.4+1.2%34.533.150.9139.4337.8938.51
8.75
12.25
15.75
19.25
22.75
26.25
25W0733.3+2.25+7.25%33.530.90.9138.5435.5538.31
8.69
12.17
15.64
19.12
22.6
26.08
25W0631.05+0.2+0.65%31.729.650.9136.7234.3435.97
8.63
12.09
15.54
18.99
22.45
25.9
25W0430.85-0.55-1.75%3230.750.9137.3235.8635.98
8.57
12
15.43
18.86
22.3
25.72
25W0331.4-1.05-3.24%32.9310.9138.6336.436.87
8.52
11.92
15.33
18.74
22.14
25.55
25W0232.45-2.3-6.62%34.9531.60.9141.3237.3638.36
8.46
11.84
15.22
18.61
21.99
25.38
25W0134.75+0.7+2.06%36.5533.80.8443.5140.2441.37
8.4
11.76
15.12
18.48
21.84
25.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.16)		最低
PER
(13.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5234.05+0.7+2.1%35.733.40.8441.0738.4239.17
8.69
12.17
15.65
19.12
22.6
26.08
24W5133.35-1.5-4.3%35.433.050.8439.436.7937.12
8.98
12.58
16.17
19.77
23.36
26.95
24W5034.85+2.65+8.23%35.832.70.8438.5935.2537.57
9.28
12.99
16.7
20.41
24.12
27.83
24W4932.2-0.6-1.83%33.632.10.8435.1133.5533.65
9.57
13.4
17.22
21.05
24.88
28.71
24W4832.8-1.9-5.48%35.2532.50.8435.7432.9633.26
9.86
13.81
17.75
21.7
25.64
29.58
24W4734.7+0.25+0.73%36.933.950.8436.3433.4434.17
10.15
14.22
18.28
22.34
26.4
30.46
24W4634.45-1.05-2.96%37.233.70.8435.6132.2632.98
10.45
14.62
18.8
22.98
27.16
31.34
24W4535.5+2.2+6.61%38.5330.8435.8530.7333.06
10.74
15.03
19.33
23.62
27.92
32.22
24W4433.3+2.65+8.65%33.330.150.8430.1927.3330.19
11.03
15.44
19.86
24.27
28.68
33.09
24W4330.65+0.15+0.49%32.230.40.8428.4426.8527.07
11.32
15.85
20.38
24.91
29.44
33.97
24W4230.5-0.8-2.56%32.329.950.8427.8125.7826.26
11.62
16.26
20.91
25.55
30.2
34.85
24W4131.3-3.4-9.8%34.731.250.8429.1426.2426.29
11.91
16.67
21.43
26.2
30.96
35.72
24W4034.7-3.75-9.75%40.334.71.2233.0328.4428.44
12.2
17.08
21.96
26.84
31.72
36.6
24W3938.45+8.45+28.2%4030.051.2232.9424.7531.66
12.14
17
21.86
26.71
31.57
36.43
24W3830-0.05-0.17%30.8529.51.2225.5324.4124.82
12.09
16.92
21.75
26.59
31.42
36.26
24W3730.05+0.65+2.21%30.528.11.2225.3623.3624.98
12.03
16.84
21.65
26.46
31.27
36.09
24W3629.4-2.1-6.67%31.6528.951.2226.4424.1824.56
11.97
16.76
21.55
26.34
31.13
35.91
24W3531.5-0.3-0.94%33.5531.31.2228.1626.2726.44
11.91
16.68
21.45
26.21
30.98
35.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.16)		最低
PER
(13.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3431.8-1.25-3.78%33.831.31.2228.5126.426.82
11.86
16.6
21.34
26.09
30.83
35.57
24W3333.05-0.05-0.15%34.5532.81.2229.2827.828.01
11.8
16.52
21.24
25.96
30.68
35.4
24W3233.1-1.25-3.64%35.3531.21.2230.126.5728.19
11.74
16.44
21.14
25.83
30.53
35.23
24W3134.35+0.4+1.18%35.832.951.2230.6428.229.39
11.69
16.36
21.03
25.71
30.38
35.06
24W3033.95-0.45-1.31%34.6532.551.2229.827.9929.2
11.63
16.28
20.93
25.58
30.23
34.89
24W2934.4-2.95-7.9%37.7534.41.2232.6229.7329.73
11.57
16.2
20.83
25.46
30.09
34.71
24W2837.35-2.45-6.16%39.737.31.2234.4832.3932.44
11.51
16.12
20.73
25.33
29.94
34.54
24W2739.8-2-4.78%42.739.41.2237.2734.3934.74
11.46
16.04
20.62
25.21
29.79
34.37
24W2641.8-3-6.7%45.240.81.1439.6535.7936.67
11.4
15.96
20.52
25.08
29.64
34.2
24W2544.8-2-4.27%47.8543.451.1442.1238.2439.43
11.36
15.91
20.45
25
29.54
34.08
24W2446.8+0.35+0.75%49.743.151.1443.8938.1141.33
11.32
15.85
20.38
24.91
29.44
33.97
24W2346.45+6.1+15.1%48.837.41.1443.2433.1441.16
11.28
15.8
20.31
24.83
29.34
33.85
24W2240.35+8.7+27.5%4632.21.1440.928.6335.88
11.25
15.74
20.24
24.74
29.24
33.74
24W2131.65+2.7+9.33%33.927.51.1430.2524.5428.24
11.21
15.69
20.17
24.66
29.14
33.62
24W2028.95+3.95+15.8%31.9526.551.1428.6123.7725.92
11.17
15.64
20.1
24.57
29.04
33.51
24W1925+2.65+11.9%2522.41.1422.4620.1222.46
11.13
15.58
20.04
24.49
28.94
33.39
24W1822.35-0.15-0.67%23.322.21.1421.0120.0120.15
11.09
15.53
19.97
24.4
28.84
33.28
24W1722.5+1.05+4.9%23.5521.51.1421.319.4520.35
11.05
15.48
19.9
24.32
28.74
33.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.16)		最低
PER
(13.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1621.45-0.45-2.05%22.0521.351.1420.0219.3819.47
11.02
15.42
19.83
24.23
28.64
33.05
24W1521.9-0.05-0.23%22.1521.651.1420.1819.7219.95
10.98
15.37
19.76
24.15
28.54
32.93
24W1421.95-0.35-1.57%22.321.91.1420.3920.0220.07
10.94
15.31
19.69
24.06
28.44
32.82
24W1322.3+0.65+3%22.521.451.0920.6419.6820.46
10.9
15.26
19.62
23.98
28.34
32.7
24W1221.65-0.4-1.81%22.221.51.0920.9320.2720.41
10.61
14.85
19.09
23.34
27.58
31.82
24W1122.05-0.6-2.65%23221.0922.321.3321.38
10.32
14.44
18.57
22.69
26.82
30.95
24W1022.65-0.25-1.09%2322.11.0922.9522.0522.6
10.02
14.03
18.04
22.05
26.06
30.07
24W0922.9+0.1+0.44%23.522.451.0924.1523.0723.53
9.73
13.62
17.52
21.41
25.3
29.19
24W0822.8+0.55+2.47%23.322.251.0924.6923.5724.16
9.44
13.21
16.99
20.76
24.54
28.32
24W0722.25-0.25-1.11%2322.11.0925.1524.1624.33
9.15
12.8
16.46
20.12
23.78
27.44
24W0622.5-0.05-0.22%22.5522.251.0925.4725.1325.41
8.85
12.4
15.94
19.48
23.02
26.56
24W0522.55+0.4+1.81%22.7521.851.0926.5725.5226.34
8.56
11.99
15.41
18.84
22.26
25.68
24W0422.15+0.05+0.23%22.721.91.0927.4526.4826.79
8.27
11.58
14.88
18.19
21.5
24.81
24W0322.1-0.6-2.64%2321.851.0928.8327.3927.7
7.98
11.17
14.36
17.55
20.74
23.93
24W0222.7-1.5-6.2%24.322.151.0931.6228.8229.54
7.68
10.76
13.83
16.91
19.98
23.05
24W0124.2+1+4.31%24.9231.0933.6831.1132.74
7.39
10.35
13.31
16.26
19.22
22.18
23W5223.2-0.4-1.69%23.5522.50.7133.1731.6932.68
7.1
9.94
12.78
15.62
18.46
21.3
23W5123.6+1.2+5.36%23.9522.550.7134.3732.3633.86
6.97
9.76
12.54
15.33
18.12
20.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.16)		最低
PER
(13.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5022.4+0.05+0.22%22.922.050.7133.4932.2432.76
6.84
9.57
12.31
15.04
17.78
20.52
23W4922.35+0.95+4.44%25.321.550.7137.7232.1333.32
6.71
9.39
12.07
14.76
17.44
20.12
23W4821.4+1.05+5.16%21.620.40.7132.8431.0232.54
6.58
9.21
11.84
14.47
17.1
19.73
23W4720.35-0.1-0.49%20.820.10.7132.2731.1831.57
6.45
9.02
11.6
14.18
16.76
19.34
23W4620.45+0.4+2%20.4519.850.7132.3831.4332.38
6.32
8.84
11.37
13.89
16.42
18.95
23W4520.05+0.1+0.5%20.219.90.7132.6632.1832.42
6.18
8.66
11.13
13.61
16.08
18.55
23W4419.95-0.25-1.24%20.319.850.7133.5332.7932.95
6.05
8.48
10.9
13.32
15.74
18.16
23W4320.2-0.25-1.22%20.620.050.7134.7833.8534.1
5.92
8.29
10.66
13.03
15.4
17.77
23W4220.45-0.05-0.24%20.720.150.7135.7434.7935.31
5.79
8.11
10.43
12.74
15.06
17.38
23W4120.5+0.05+0.24%20.720.150.7136.5635.5936.21
5.66
7.93
10.19
12.46
14.72
16.98
23W4020.45-0.45-2.15%21.1520.450.7138.2436.9736.97
5.53
7.74
9.96
12.17
14.38
16.59
23W3920.9+0.05+0.24%21.320.70.5439.4438.3338.7
5.4
7.56
9.72
11.88
14.04
16.2
23W3820.85-0.65-3.02%21.620.850.5440.9339.5139.51
5.28
7.39
9.5
11.61
13.72
15.83
23W3721.5+0.85+4.12%21.520.350.5441.7239.4941.72
5.15
7.22
9.28
11.34
13.4
15.46
23W3620.65+0.1+0.49%2120.50.5441.7440.7541.05
5.03
7.04
9.06
11.07
13.08
15.09
23W3520.55-0.05-0.24%2120.30.5442.7941.3641.87
4.91
6.87
8.83
10.8
12.76
14.72
23W3420.6-0.85-3.96%21.820.550.5445.5642.9543.05
4.78
6.7
8.61
10.53
12.44
14.35
23W3321.45+1.1+5.41%21.5519.850.5446.2342.5846.01
4.66
6.53
8.39
10.26
12.12
13.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.16)		最低
PER
(13.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3220.35-0.3-1.45%20.8520.10.5445.9444.2944.84
4.54
6.35
8.17
9.98
11.8
13.62
23W3120.65-0.05-0.24%2120.40.5447.5646.246.77
4.42
6.18
7.95
9.71
11.48
13.25
23W3020.7+0.3+1.47%21.0520.10.5449.0446.8348.23
4.29
6.01
7.73
9.44
11.16
12.88
23W2920.4-0.2-0.97%20.720.20.5449.6548.4548.93
4.17
5.84
7.5
9.17
10.84
12.51
23W2820.6-0.9-4.19%21.420.450.5452.8950.5450.91
4.05
5.66
7.28
8.9
10.52
12.14
23W2721.500%22.121.10.5456.3353.7854.8
3.92
5.49
7.06
8.63
10.2
11.77
23W2621.5-0.5-2.27%22.121.50.3858.1656.5856.58
3.8
5.32
6.84
8.36
9.88
11.4
23W2522+0.05+0.23%22.221.60.3855.7154.2155.21
3.98
5.58
7.17
8.77
10.36
11.95
23W2421.95+0.1+0.46%22.0521.60.3852.8951.8152.65
4.17
5.84
7.5
9.17
10.84
12.51
23W2321.85+0.25+1.16%22.221.70.3850.9949.8450.19
4.35
6.1
7.84
9.58
11.32
13.06
23W2221.6+0.1+0.47%21.821.50.3848.0347.3747.59
4.54
6.35
8.17
9.98
11.8
13.62
23W2121.5-0.5-2.27%22.7521.50.3848.1745.5245.52
4.72
6.61
8.5
10.39
12.28
14.17
23W202200%22.3521.80.3845.5444.4244.83
4.91
6.87
8.83
10.8
12.76
14.72
23W1922-0.45-2%22.821.750.3844.7742.7143.2
5.09
7.13
9.17
11.2
13.24
15.28
23W1822.45+0.1+0.45%22.95220.3843.4941.6942.54
5.28
7.39
9.5
11.61
13.72
15.83
23W1722.35-0.75-3.25%22.8521.750.3841.8439.8240.92
5.46
7.65
9.83
12.02
14.2
16.38
23W1623.1+0.7+3.13%23.2522.20.3841.1839.3240.91
5.65
7.9
10.16
12.42
14.68
16.94
23W1522.4-0.05-0.22%22.722.250.3838.9338.1638.42
5.83
8.16
10.5
12.83
15.16
17.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.16)		最低
PER
(13.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1422.45+0.2+0.9%22.622.250.3837.5736.9937.32
6.02
8.42
10.83
13.23
15.64
18.05
23W1322.2500%22.7521.90.6236.6935.3235.89
6.2
8.68
11.16
13.64
16.12
18.6
23W1222.25-0.35-1.55%23.122.250.6235.2233.9333.93
6.56
9.18
11.8
14.43
17.05
19.67
23W1122.6-2.3-9.24%23.95220.6234.6331.8132.67
6.92
9.68
12.45
15.22
17.98
20.75
23W1024.9+0.05+0.2%25.1524.50.6234.5733.6834.23
7.28
10.18
13.1
16.01
18.92
21.83
23W0924.85+0.7+2.9%25.224.050.6233.0131.5132.55
7.63
10.69
13.74
16.79
19.85
22.9
23W0824.15+1.85+8.3%24.422.30.6230.5327.930.22
7.99
11.19
14.38
17.58
20.78
23.98
23W0722.3+0.2+0.9%22.721.80.6227.1926.1126.71
8.35
11.69
15.03
18.37
21.71
25.05
23W0622.1-0.65-2.86%23220.6226.4125.2625.38
8.71
12.19
15.68
19.16
22.64
26.12
23W0522.75+1.2+5.57%23.321.550.6225.723.7725.09
9.07
12.69
16.32
19.95
23.57
27.2
23W0321.55-0.05-0.23%21.821.250.6223.1322.5522.86
9.43
13.2
16.96
20.74
24.5
28.28
23W0221.6-0.15-0.69%22.0521.20.6222.5421.6722.08
9.78
13.7
17.61
21.52
25.44
29.35
23W0121.75-0.9-3.97%22.721.650.6222.3821.3521.45
10.14
14.2
18.26
22.31
26.37
30.42
22W5322.65-0.35-1.52%24.2522.251.0523.121.1921.57
10.5
14.7
18.9
23.1
27.3
31.5
22W5223+0.35+1.55%25.121.61.0522.9119.7221
10.95
15.34
19.72
24.1
28.48
32.86
22W5122.6500%23.721.91.0520.7819.219.86
11.41
15.97
20.53
25.1
29.66
34.22
22W5022.65+0.05+0.22%2322.051.0519.3918.5919.1
11.86
16.61
21.35
26.1
30.84
35.58
22W4922.6+0.9+4.15%23.621.21.0519.1617.2118.35
12.32
17.24
22.17
27.09
32.02
36.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.16)		最低
PER
(13.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4821.7+0.65+3.09%22.420.851.0517.5416.3316.99
12.77
17.88
22.98
28.09
33.2
38.31
22W4721.05-0.6-2.77%22.55211.0517.0515.8815.92
13.22
18.51
23.8
29.09
34.38
39.67
22W4621.65-0.25-1.14%22.821.61.0516.6715.7915.83
13.68
19.15
24.62
30.09
35.56
41.03
22W4521.9+2.1+10.6%22.119.91.0515.6414.0815.5
14.13
19.78
25.44
31.09
36.74
42.39
22W4419.8-0.7-3.41%21.619.81.0514.8113.5813.58
14.58
20.42
26.25
32.09
37.92
43.75
22W4320.5-1.55-7.03%22.4520.251.0514.9313.4713.63
15.04
21.05
27.07
33.08
39.1
45.12
22W4222.05-4.1-15.7%25.820.651.0516.6513.3314.23
15.49
21.69
27.89
34.08
40.28
46.48
22W4126.15-1.15-4.21%27.75261.0517.416.316.4
15.95
22.32
28.7
35.08
41.46
47.84
22W4027.3-2.4-8.08%29.425.61.6417.9315.6116.65
16.4
22.96
29.52
36.08
42.64
49.2
22W3929.7-0.45-1.49%30.828.951.6418.5217.4117.86
16.63
23.28
29.94
36.59
43.24
49.89
22W3830.15+5.35+21.6%30.7525.21.6418.2414.9517.88
16.86
23.61
30.35
37.1
43.84
50.58
22W3724.8+0.55+2.27%25.524.21.6414.9214.1614.51
17.09
23.93
30.77
37.6
44.44
51.28
22W3624.25-2.25-8.49%25.5524.251.6414.751414
17.32
24.25
31.18
38.11
45.04
51.97
22W3526.5-0.2-0.75%26.7261.6415.2114.8115.1
17.55
24.58
31.6
38.62
45.64
52.66
22W3426.7+0.2+0.75%27.1526.251.6415.2714.7615.01
17.78
24.9
32.01
39.13
46.24
53.35
22W3326.5+0.15+0.57%26.925.551.6414.9314.1814.71
18.02
25.22
32.43
39.63
46.84
54.05
22W3226.35-0.85-3.12%27.8251.6415.2413.714.44
18.25
25.54
32.84
40.14
47.44
54.74
22W3127.2-1.15-4.06%2826.41.6415.1514.2914.72
18.48
25.87
33.26
40.65
48.04
55.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.16)		最低
PER
(13.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3028.35+1.5+5.59%29.426.851.6415.7214.3515.15
18.71
26.19
33.67
41.16
48.64
56.12
22W2926.85-0.8-2.89%28.1525.951.6414.8613.714.18
18.94
26.51
34.09
41.66
49.24
56.82
22W2827.65+1.65+6.35%28.2526.051.6414.7413.5914.42
19.17
26.84
34.5
42.17
49.84
57.51
22W2726-2.2-7.8%3025.851.9415.4613.3213.4
19.4
27.16
34.92
42.68
50.44
58.2
22W2628.2-2.35-7.69%31.227.651.9416.1714.3314.62
19.29
27.01
34.73
42.44
50.16
57.88
22W2530.55-3.85-11.2%33.6529.951.9417.5415.6115.92
19.18
26.86
34.53
42.21
49.88
57.55
22W2434.4-1.35-3.78%36.534.251.9419.1317.9518.03
19.08
26.71
34.34
41.97
49.6
57.23
22W2335.75-0.15-0.42%36.9535.751.9419.4818.8518.85
18.97
26.56
34.14
41.73
49.32
56.91
22W2235.9+0.3+0.84%38.1535.61.9420.2318.8719.03
18.86
26.41
33.95
41.5
49.04
56.58
22W2135.6-0.65-1.79%36.834.11.9419.6218.1818.98
18.75
26.26
33.76
41.26
48.76
56.26
22W2036.25-2.15-5.6%39.435.651.9421.1319.1219.44
18.65
26.1
33.56
41.02
48.48
55.94
22W1938.4+1.4+3.78%4136.51.9422.1219.6920.71
18.54
25.95
33.37
40.78
48.2
55.62
22W1837-5-11.9%43.1361.9423.3819.5320.08
18.43
25.8
33.18
40.55
47.92
55.29
22W1742+4.2+11.1%4236.71.9422.9220.0322.92
18.32
25.65
32.98
40.31
47.64
54.97
22W1637.8-0.7-1.82%4136.61.9422.5120.0920.75
18.22
25.5
32.79
40.07
47.36
54.65
22W1538.5+1+2.67%41.2536.91.9422.7820.3821.26
18.11
25.35
32.59
39.84
47.08
54.32
22W1437.5+3.2+9.33%37.533.551.820.8318.6420.83
18
25.2
32.4
39.6
46.8
54
22W1334.3-2.55-6.92%37.834.151.821.1719.1219.21
17.86
25
32.15
39.29
46.43
53.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.16)		最低
PER
(13.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1236.85-2.65-6.71%41.234.41.823.2519.4220.8
17.72
24.8
31.89
38.98
46.06
53.15
22W1139.5+0.1+0.25%43.2535.71.824.6120.3122.48
17.58
24.6
31.64
38.66
45.7
52.72
22W1039.4+7.35+22.9%41.430.61.823.7517.5522.6
17.43
24.41
31.38
38.35
45.33
52.3
22W0932.05+5.4+20.3%34.626.31.820.0115.2118.53
17.29
24.21
31.12
38.04
44.96
51.88
22W0826.65+2.05+8.33%26.6523.71.815.5413.8215.54
17.15
24.01
30.87
37.73
44.59
51.45
22W0724.6+1.5+6.49%25.2231.814.8213.5214.46
17.01
23.81
30.62
37.42
44.22
51.02
22W0523.1-0.5-2.12%23.5522.41.813.9613.2813.7
16.87
23.61
30.36
37.11
43.85
50.6
22W0423.6-0.4-1.67%24.7523.41.814.813.9914.11
16.72
23.42
30.1
36.79
43.48
50.18
22W0324-1.45-5.7%26.15241.815.7714.4714.47
16.58
23.22
29.85
36.48
43.12
49.75
22W0225.45-0.95-3.6%26.425.21.816.0615.3315.48
16.44
23.02
29.6
36.17
42.75
49.32
22W0126.4+0.2+0.76%26.7261.6316.3815.9516.2
16.3
22.82
29.34
35.86
42.38
48.9
21W5226.2+0.05+0.19%26.725.61.6316.8516.1616.53
15.85
22.18
28.52
34.86
41.2
47.54
21W5126.15-1.05-3.86%27.225.851.6317.6716.7916.99
15.39
21.55
27.71
33.86
40.02
46.18
21W5027.2+0.5+1.87%28.226.81.6318.8817.9418.21
14.94
20.91
26.89
32.86
38.84
44.82
21W4926.7+0.85+3.29%27.525.151.6318.9917.3618.43
14.48
20.28
26.07
31.87
37.66
43.45
21W4825.85-0.15-0.58%27.2525.61.6319.4218.2518.42
14.03
19.64
25.26
30.87
36.48
42.09
21W4726-1-3.7%2825.91.6320.6219.0819.15
13.58
19.01
24.44
29.87
35.3
40.73
21W4627+0.3+1.12%28.126.51.6321.4120.1920.57
13.12
18.37
23.62
28.87
34.12
39.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.16)		最低
PER
(13.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4526.7+0.6+2.3%27.8525.91.6321.9820.4421.07
12.67
17.74
22.8
27.87
32.94
38.01
21W4426.1+0.5+1.95%27.725.21.6322.6820.6321.37
12.22
17.1
21.99
26.87
31.76
36.65
21W4325.6-1.15-4.3%27.8525.351.6323.6821.5521.77
11.76
16.47
21.17
25.88
30.58
35.28
21W4226.75-1.9-6.63%28.326.051.6325.0323.0423.66
11.31
15.83
20.35
24.88
29.4
33.92
21W4128.65-0.15-0.52%29.6526.351.6327.3224.2826.4
10.85
15.2
19.54
23.88
28.22
32.56
21W4028.8-2.25-7.25%31.7528.551.0430.5327.4527.69
10.4
14.56
18.72
22.88
27.04
31.2