≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2442 新美齊 / 本益比河流圖(周)

2442 新美齊

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.714.6+0.1+0.68%3.77%14.7514.814.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7921,155萬5361.48張/筆14.580.692.880
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5832,332萬1,0301.54張/筆14.73+0.3 (+2.1%)

連續漲跌: 連3漲  ( +0.55元 / +3.89%)

財報評分: 最新53分 / 平均42分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 新美齊及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:01)

• 新美齊調整股利配股配息比率 (公告訊息 08/20 17:28)

• 新美齊股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊四，代碼：24424)停止受理轉交換等相關事項。 (公告訊息 08/12 15:39)

• 新美齊股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊三，代碼：24423)停止受理轉交換等相關事項。 (公告訊息 08/12 15:32)

• 代子公司-齊城資本股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/11 19:05)

• 新美齊建案工程發包事宜 (公告訊息 08/11 18:39)

• 新美齊董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/11 18:21)

• 新美齊董事會決議增資配股暨現金股利配發相關事宜 (公告訊息 08/11 17:58)

• 新美齊董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/11 17:38)

• 新美齊2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 17:32)

• 新美齊董事會重要決議 (公告訊息 08/11 17:25)

• 新美齊公司治理主管異動 (公告訊息 08/11 17:18)

• 新美齊2026年第2季財務報告董事會召開日期 (公告訊息 08/03 14:29)

• 新美齊進行轉投資子公司組織架構調整-針對2026/4/14公告補充說明 (公告訊息 07/16 17:29)

• 為集團組織架構調整，新美齊擬以持有之部分資產辦理現物增資子公司(齊城)-針對2026/4/14公告補充說明 (公告訊息 07/16 17:28)

• 新美齊總經理退休 (公告訊息 07/03 15:56)

• 新美齊代理發言人退休 (公告訊息 07/03 15:53)

• 新美齊公司治理主管退休 (公告訊息 07/03 15:51)

2442 新美齊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.83)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3914.7+0.1+0.68%14.814.255.112.92.792.88
51.1
71.54
91.98
112.4
132.9
153.3
26W3814.6-0.5-3.31%1514.055.112.942.752.86
51.1
71.54
91.98
112.4
132.9
153.3
26W3715.1-4.2-21.8%19.4514.955.113.812.932.95
51.1
71.54
91.98
112.4
132.9
153.3
26W3619.3-0.1-0.52%19.419.155.113.83.753.78
51.1
71.54
91.98
112.4
132.9
153.3
26W3519.4-0.5-2.51%20.0519.35.113.923.783.8
51.1
71.54
91.98
112.4
132.9
153.3
26W3419.9+0.5+2.58%19.919.155.113.893.753.89
51.1
71.54
91.98
112.4
132.9
153.3
26W3319.400%19.719.35.113.863.783.8
51.1
71.54
91.98
112.4
132.9
153.3
26W3219.400%19.518.855.113.823.693.8
51.1
71.54
91.98
112.4
132.9
153.3
26W3119.4+0.05+0.26%19.6518.755.113.853.673.8
51.1
71.54
91.98
112.4
132.9
153.3
26W3019.35+0.2+1.04%19.619.055.113.843.733.79
51.1
71.54
91.98
112.4
132.9
153.3
26W2919.15-0.1-0.52%19.65195.113.853.723.75
51.1
71.54
91.98
112.4
132.9
153.3
26W2819.25-0.45-2.28%20.0519.155.113.923.753.77
51.1
71.54
91.98
112.4
132.9
153.3
26W2719.7+0.75+3.96%19.8195.113.873.723.86
51.1
71.54
91.98
112.4
132.9
153.3
26W2618.95-0.9-4.53%19.818.955.113.863.73.7
51.28
71.8
92.31
112.8
133.3
153.9
26W2519.8500%20.4519.655.113.973.823.86
51.47
72.06
92.64
113.2
133.8
154.4
26W2419.85-0.05-0.25%20.318.855.113.933.653.84
51.65
72.32
92.98
113.6
134.3
155
26W2319.9+1.25+6.7%20.0518.555.113.873.583.84
51.84
72.57
93.31
114
134.8
155.5
26W2218.65+0.15+0.81%18.818.255.113.613.513.58
52.02
72.83
93.64
114.5
135.3
156.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.83)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2118.5+0.25+1.37%18.818.15.113.63.473.54
52.21
73.09
93.97
114.9
135.7
156.6
26W2018.25-0.4-2.14%18.9518.15.113.623.453.48
52.39
73.35
94.31
115.3
136.2
157.2
26W1918.65+0.4+2.19%18.818.155.113.583.453.55
52.58
73.61
94.64
115.7
136.7
157.7
26W1818.25-0.55-2.93%18.6517.95.113.533.393.46
52.76
73.87
94.97
116.1
137.2
158.3
26W1718.8-0.65-3.34%19.418.555.113.663.53.55
52.95
74.12
95.3
116.5
137.7
158.8
26W1619.45-0.8-3.95%20.519.455.113.863.663.66
53.13
74.38
95.64
116.9
138.1
159.4
26W1520.25-0.25-1.22%20.720.25.113.883.793.8
53.32
74.64
95.97
117.3
138.6
159.9
26W1420.5-0.05-0.24%2120.15.353.933.763.83
53.5
74.9
96.3
117.7
139.1
160.5
26W1320.55-0.15-0.72%21205.353.933.743.85
53.41
74.77
96.14
117.5
138.9
160.2
26W1220.7+1+5.08%22.0519.95.354.143.733.88
53.32
74.64
95.97
117.3
138.6
160
26W1119.7+0.35+1.81%20.7518.055.353.93.393.7
53.22
74.52
95.8
117.1
138.4
159.7
26W1019.35-0.6-3.01%20.118.455.353.783.473.64
53.13
74.39
95.64
116.9
138.1
159.4
26W0919.95-0.75-3.62%20.719.25.353.93.623.76
53.04
74.26
95.48
116.7
137.9
159.1
26W0720.7-0.3-1.43%21.320.15.354.023.83.91
52.95
74.13
95.31
116.5
137.7
158.8
26W0621-0.25-1.18%22.120.75.354.183.923.97
52.86
74
95.15
116.3
137.4
158.6
26W0521.25-1.3-5.76%22.8520.855.354.333.954.03
52.77
73.87
94.98
116.1
137.2
158.3
26W0422.55-1.2-5.05%23.85225.354.534.184.28
52.68
73.74
94.82
115.9
137
158
26W0323.75+0.35+1.5%25.622.955.354.874.364.52
52.58
73.62
94.65
115.7
136.7
157.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.83)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0223.4-1.7-6.77%25.123.055.354.784.394.46
52.49
73.49
94.48
115.5
136.5
157.5
26W0125.1-1.4-5.28%26.7524.35.245.14.644.79
52.4
73.36
94.32
115.3
136.2
157.2
25W5226.5+0.65+2.51%2725.65.245.55.225.4
49.07
68.7
88.32
108
127.6
147.2
25W5125.85-0.2-0.77%26.1525.355.245.725.545.65
45.74
64.03
82.33
100.6
118.9
137.2
25W5026.05+0.65+2.56%26.224.55.246.185.786.14
42.41
59.37
76.33
93.3
110.3
127.2
25W4925.4+0.4+1.6%25.6524.555.246.566.286.5
39.08
54.71
70.34
85.97
101.6
117.2
25W4825+2.05+8.93%25.15235.247.046.436.99
35.75
50.04
64.34
78.64
92.94
107.2
25W4722.95-0.25-1.08%23.6522.75.247.377.08
32.42
45.38
58.35
71.31
84.28
97.25
25W4623.2-1.65-6.64%24.6522.955.248.487.897.98
29.08
40.72
52.35
63.99
75.62
87.25
25W4524.85-0.65-2.55%25.6524.355.249.969.459.65
25.75
36.06
46.36
56.66
66.96
77.26
25W4425.5-0.25-0.97%26.425.455.2411.7711.3511.37
22.42
31.39
40.36
49.33
58.3
67.27
25W4325.75+0.25+0.98%25.9255.2413.5713.0913.49
19.09
26.73
34.37
42
49.64
57.28
25W4225.5+0.2+0.79%25.9524.45.2416.4615.4816.18
15.76
22.07
28.37
34.68
40.98
47.28
25W4125.3+0.3+1.2%25.5255.2420.5120.1120.35
12.43
17.4
22.38
27.35
32.32
37.29
25W4025-0.25-0.99%25.924.850.9128.4627.3127.47
9.1
12.74
16.38
20.02
23.66
27.3
25W3925.25-0.1-0.39%26.1250.9128.8527.6427.91
9.05
12.66
16.28
19.9
23.52
27.14
25W3825.35-1.2-4.52%2725.250.9130.0328.0828.19
8.99
12.59
16.19
19.78
23.38
26.98
25W3726.55-1.25-4.5%27.925.850.9131.2128.9229.7
8.94
12.51
16.09
19.66
23.24
26.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.83)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3627.8-0.25-0.89%30.4527.80.9134.2731.2931.29
8.88
12.44
15.99
19.55
23.1
26.65
25W3528.05+0.5+1.81%28.527.50.9132.2731.1431.76
8.83
12.36
15.9
19.43
22.96
26.49
25W3427.55+0.45+1.66%27.826.90.9131.6730.6531.39
8.78
12.29
15.8
19.31
22.82
26.33
25W3327.1+0.5+1.88%27.7260.9131.7529.8131.07
8.72
12.21
15.7
19.19
22.68
26.17
25W3226.6-0.05-0.19%27.6526.550.9131.8930.6330.68
8.67
12.14
15.6
19.07
22.54
26.01
25W3126.65+0.9+3.5%26.9525.50.9131.2829.630.93
8.62
12.06
15.51
18.95
22.4
25.85
25W3025.75-0.05-0.19%2624.90.9130.3729.0830.08
8.56
11.99
15.41
18.84
22.26
25.68
25W2925.8+0.35+1.38%26.225.10.9130.829.530.33
8.51
11.91
15.31
18.72
22.12
25.52
25W2825.45+0.75+3.04%25.7240.9130.428.3930.1
8.45
11.84
15.22
18.6
21.98
25.36
25W2724.7-0.15-0.6%25.224.150.843028.7529.4
8.4
11.76
15.12
18.48
21.84
25.2
25W2624.85-0.45-1.78%25.4524.450.8430.329.1129.58
8.4
11.76
15.12
18.48
21.84
25.2
25W2525.3+0.25+1%2624.80.8430.9529.5230.12
8.4
11.76
15.12
18.48
21.84
25.2
25W2425.05-1.05-4.02%26.224.950.8431.1929.729.82
8.4
11.76
15.12
18.48
21.84
25.2
25W2326.1+1.15+4.61%26.224.60.8431.1929.2931.07
8.4
11.76
15.12
18.48
21.84
25.2
25W2224.95+0.05+0.2%25.324.60.8430.1229.2929.7
8.4
11.76
15.12
18.48
21.84
25.2
25W2124.9-0.8-3.11%26.2524.850.8431.2529.5829.64
8.4
11.76
15.12
18.48
21.84
25.2
25W2025.7+0.55+2.19%2625.150.8430.9529.9430.6
8.4
11.76
15.12
18.48
21.84
25.2
25W1925.15+0.15+0.6%2624.550.8430.9529.2329.94
8.4
11.76
15.12
18.48
21.84
25.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.83)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1825+2.2+9.65%25.222.80.843027.1429.76
8.4
11.76
15.12
18.48
21.84
25.2
25W1722.8-0.15-0.65%23.422.10.8427.8626.3127.14
8.4
11.76
15.12
18.48
21.84
25.2
25W1622.95+1.55+7.24%23.3521.450.8427.825.5427.32
8.4
11.76
15.12
18.48
21.84
25.2
25W1521.4-3.65-14.6%22.5518.80.8426.8522.3825.48
8.4
11.76
15.12
18.48
21.84
25.2
25W1425.05-0.95-3.65%25.3524.350.8430.1828.9929.82
8.4
11.76
15.12
18.48
21.84
25.2
25W1326-0.1-0.38%27.725.70.8431.8429.5429.89
8.7
12.18
15.66
19.14
22.62
26.1
25W1226.1-0.25-0.95%26.625.60.8429.5628.4429
9
12.6
16.2
19.8
23.4
27
25W1126.35+0.15+0.57%26.9525.50.8428.9827.4228.33
9.3
13.02
16.74
20.46
24.18
27.9
25W1026.2-1.3-4.73%27.5260.8428.6527.0827.29
9.6
13.44
17.28
21.12
24.96
28.8
25W0927.5-0.9-3.17%28.527.50.8428.7927.7827.78
9.9
13.86
17.82
21.78
25.74
29.7
25W0828.4+1.7+6.37%28.526.350.8427.9425.8327.84
10.2
14.28
18.36
22.44
26.52
30.6
25W0726.7+1.65+6.59%26.7524.850.8425.4823.6725.43
10.5
14.7
18.9
23.1
27.3
31.5
25W0625.0500%25.624.70.8423.722.8723.19
10.8
15.12
19.44
23.76
28.08
32.4
25W0425.05+0.25+1.01%25.2524.450.8422.7522.0322.57
11.1
15.54
19.98
24.42
28.86
33.3
25W0324.8+0.55+2.27%24.822.80.8421.752021.75
11.4
15.96
20.52
25.08
29.64
34.2
25W0224.25-0.55-2.22%25.6524.150.8421.9220.6420.73
11.7
16.38
21.06
25.74
30.42
35.1
25W0124.8-0.35-1.39%25.8524.651.221.5420.5420.67
12
16.8
21.6
26.4
31.2
36
24W5225.15+1.1+4.57%26.2524.251.220.9619.3620.08
12.52
17.53
22.54
27.55
32.56
37.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.83)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5124.05-0.35-1.43%25.65241.219.6618.418.43
13.05
18.26
23.48
28.7
33.92
39.14
24W5024.4-2.15-8.1%26.524.41.219.5317.9817.98
13.57
19
24.42
29.85
35.28
40.71
24W4926.55+0.9+3.51%26.6525.451.218.9118.0618.84
14.09
19.73
25.37
31
36.64
42.28
24W4825.65-0.9-3.39%27.6525.21.218.9217.2417.55
14.62
20.46
26.31
32.15
38
43.85
24W4726.55+1.65+6.63%26.824.351.217.716.0817.54
15.14
21.19
27.25
33.3
39.36
45.42
24W4624.9+0.85+3.53%25.3523.91.216.1915.2615.9
15.66
21.93
28.19
34.46
40.72
46.98
24W4524.05-0.3-1.23%24.723.51.215.2614.5214.86
16.18
22.66
29.13
35.61
42.08
48.55
24W4424.35+1.05+4.51%24.3522.91.214.5713.7114.57
16.71
23.39
30.07
36.76
43.44
50.12
24W4323.3-0.1-0.43%24.122.251.213.9912.9113.52
17.23
24.12
31.02
37.91
44.8
51.69
24W4223.4-1.3-5.26%24.523.351.213.813.1513.18
17.75
24.86
31.96
39.06
46.16
53.26
24W4124.7-1.8-6.79%26.5524.351.214.5313.3213.51
18.28
25.59
32.9
40.21
47.52
54.83
24W4026.5-1.3-4.68%27.926.251.8814.8413.9614.1
18.8
26.32
33.84
41.36
48.88
56.4
24W3927.8-2-6.71%28.326.851.8814.9314.1714.67
18.95
26.53
34.11
41.69
49.27
56.85
24W3829.8-2.15-6.73%33.7529.81.8817.6715.615.6
19.1
26.74
34.38
42.02
49.66
57.3
24W3731.95-0.35-1.08%32.2528.81.8816.7514.9616.6
19.25
26.95
34.65
42.35
50.05
57.75
24W3632.3-2.2-6.38%34.330.951.8817.6815.9516.65
19.4
27.16
34.92
42.68
50.44
58.2
24W3534.5+1.4+4.23%35.0532.751.8817.9316.7517.65
19.55
27.37
35.19
43.01
50.83
58.65
24W3433.1-3.8-10.3%37.232.251.8818.8816.3716.8
19.7
27.58
35.46
43.34
51.22
59.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.83)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3336.9+2.6+7.58%38.2534.31.8819.2717.2818.59
19.85
27.79
35.73
43.67
51.61
59.55
24W3234.3-3.05-8.17%36.530.451.8818.2515.2317.15
20
28
36
44
52
60
24W3137.35+3.45+10.2%39.134.71.8819.417.2218.54
20.15
28.21
36.27
44.33
52.39
60.45
24W3033.9+1.1+3.35%33.9531.751.8816.7215.6416.7
20.3
28.42
36.54
44.66
52.78
60.9
24W2932.8+0.4+1.23%3632.251.8817.615.7716.04
20.45
28.63
36.81
44.99
53.17
61.35
24W2832.4+0.9+2.86%34.930.81.8816.9414.9515.73
20.6
28.84
37.08
45.32
53.56
61.8
24W2731.5+0.95+3.11%32.430.351.8815.6114.6315.18
20.75
29.05
37.35
45.65
53.95
62.25
24W2630.55+0.2+0.66%31.3530.32.091514.514.62
20.9
29.26
37.62
45.98
54.34
62.7
24W2530.35-1.95-6.04%32.3530.32.0915.1914.2314.25
21.3
29.82
38.34
46.86
55.38
63.9
24W2432.3-1.55-4.58%33.730.452.0915.5314.0314.88
21.7
30.38
39.06
47.74
56.42
65.1
24W2333.85+0.85+2.58%3532.42.0915.8414.6615.32
22.1
30.94
39.78
48.62
57.46
66.3
24W2233+1.2+3.77%34.231.72.0915.214.0914.67
22.5
31.5
40.5
49.5
58.5
67.5
24W2131.8-0.75-2.3%34.930.72.0915.2413.4113.89
22.9
32.06
41.22
50.38
59.54
68.7
24W2032.55+4.65+16.7%32.5527.752.0913.9711.9113.97
23.3
32.62
41.94
51.26
60.58
69.9
24W1927.9-4.4-13.6%33.227.72.0914.0111.6911.77
23.7
33.18
42.66
52.14
61.62
71.1
24W1832.3+1.1+3.53%33.3530.42.0913.8412.6113.4
24.1
33.74
43.38
53.02
62.66
72.3
24W1731.2+3.8+13.9%31.627.352.0912.911.1612.73
24.5
34.3
44.1
53.9
63.7
73.5
24W1627.4+0.25+0.92%28.825.32.0911.5710.1611
24.9
34.86
44.82
54.78
64.74
74.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.83)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1527.15+0.35+1.31%27.5526.52.0910.8910.4710.73
25.3
35.42
45.54
55.66
65.78
75.9
24W1426.8-0.05-0.19%27.3526.752.0910.6410.4110.43
25.7
35.98
46.26
56.54
66.82
77.1
24W1326.85-0.3-1.1%27.8526.62.6110.6710.1910.29
26.1
36.54
46.98
57.42
67.86
78.3
24W1227.15-0.15-0.55%27.726.152.6110.9210.310.7
25.38
35.53
45.68
55.83
65.98
76.13
24W1127.3-0.45-1.62%29.327.052.6111.8810.9711.07
24.65
34.52
44.38
54.24
64.1
73.96
24W1027.75+1.1+4.13%28.626.22.6111.9510.9511.6
23.93
33.5
43.08
52.65
62.22
71.79
24W0926.65+0.55+2.11%28.7525.952.6112.3911.1811.48
23.21
32.49
41.77
51.06
60.34
69.62
24W0826.1-0.3-1.14%27.125.82.6112.0511.4711.61
22.48
31.48
40.47
49.47
58.46
67.45
24W0726.4+0.05+0.19%26.9526.12.6112.3811.9912.13
21.76
30.47
39.17
47.88
56.58
65.28
24W0626.35+0.4+1.54%26.525.552.6112.612.1412.52
21.04
29.45
37.87
46.28
54.7
63.12
24W0525.95+1.15+4.64%27.524.852.6113.5412.2312.77
20.32
28.44
36.57
44.69
52.82
60.95
24W0424.8+1.15+4.86%24.9523.52.6112.7311.9912.66
19.59
27.43
35.27
43.1
50.94
58.78
24W0323.65-0.2-0.84%24.823.22.6113.1412.312.53
18.87
26.42
33.96
41.51
49.06
56.61
24W0223.85-1.7-6.65%25.8523.752.6114.2513.0913.14
18.15
25.4
32.66
39.92
47.18
54.44
24W0125.55+0.85+3.44%25.8524.552.6114.8414.0914.66
17.42
24.39
31.36
38.33
45.3
52.27
23W5224.7+0.55+2.28%25.624.11.6715.3314.4314.79
16.7
23.38
30.06
36.74
43.42
50.1
23W5124.15+0.35+1.47%2523.151.6715.4514.3114.93
16.18
22.65
29.12
35.59
42.06
48.53
23W5023.8+1.1+4.85%24.222.651.6715.4614.4715.2
15.65
21.92
28.18
34.44
40.7
46.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.83)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4922.7-0.6-2.58%23.522.351.6715.5314.7715
15.13
21.18
27.24
33.29
39.34
45.39
23W4823.3+0.4+1.75%25.322.71.6717.3215.5415.95
14.61
20.45
26.29
32.14
37.98
43.82
23W4722.9+2.05+9.83%23.7520.851.6716.8614.816.26
14.08
19.72
25.35
30.99
36.62
42.25
23W4620.85+1.35+6.92%20.919.31.6715.4114.2315.37
13.56
18.99
24.41
29.84
35.26
40.68
23W4519.5+0.05+0.26%19.819.21.6715.1914.7314.96
13.04
18.25
23.47
28.68
33.9
39.12
23W4419.4500%19.8519.11.6715.8615.2615.54
12.52
17.52
22.53
27.53
32.54
37.55
23W4319.45-0.15-0.77%2019.151.6716.6815.9716.22
11.99
16.79
21.59
26.38
31.18
35.98
23W4219.6-0.85-4.16%20.6519.31.671816.8317.09
11.47
16.06
20.64
25.23
29.82
34.41
23W4120.45+0.35+1.74%20.8519.41.6719.0517.7218.68
10.95
15.32
19.7
24.08
28.46
32.84
23W4020.1+0.85+4.42%22.5519.31.6721.6318.5219.28
10.42
14.59
18.76
22.93
27.1
31.27
23W3919.25+0.85+4.62%19.5518.30.9919.7518.4819.44
9.9
13.86
17.82
21.78
25.74
29.7
23W3818.4-0.2-1.08%18.6518.20.9919.3318.8719.07
9.65
13.5
17.36
21.22
25.08
28.94
23W3718.6+0.45+2.48%18.9518.050.9920.1819.2219.8
9.39
13.15
16.91
20.66
24.42
28.18
23W3618.15-0.3-1.63%18.5517.750.9920.319.4219.86
9.14
12.79
16.45
20.1
23.76
27.42
23W3518.45-0.4-2.12%18.9518.20.9921.3320.4820.77
8.88
12.44
15.99
19.55
23.1
26.65
23W3418.85-0.15-0.79%19.4518.350.9922.5421.2621.84
8.63
12.08
15.54
18.99
22.44
25.89
23W3319+0.6+3.26%19.617.70.9923.421.1322.68
8.38
11.73
15.08
18.43
21.78
25.13
23W3218.4+0.3+1.66%18.7517.950.9923.0822.122.65
8.12
11.37
14.62
17.87
21.12
24.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.83)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3118.1+0.25+1.4%18.5517.70.9923.5722.4923
7.87
11.02
14.16
17.31
20.46
23.61
23W3017.85+0.55+3.18%18.15170.9923.8322.3223.44
7.62
10.66
13.71
16.75
19.8
22.85
23W2917.3-0.35-1.98%17.65170.9923.9823.0923.5
7.36
10.31
13.25
16.2
19.14
22.08
23W2817.65-0.05-0.28%17.917.40.9925.1824.4824.83
7.11
9.95
12.79
15.64
18.48
21.32
23W2717.7-0.15-0.84%18.417.450.9926.8525.4625.82
6.85
9.6
12.34
15.08
17.82
20.56
23W2617.85-0.75-4.03%18.6517.70.6628.2626.8227.05
6.6
9.24
11.88
14.52
17.16
19.8
23W2518.6+0.45+2.48%18.7180.6630.0128.8929.85
6.23
8.72
11.22
13.71
16.2
18.69
23W2418.15-0.65-3.46%19.218.050.6632.7630.7930.96
5.86
8.21
10.55
12.9
15.24
17.58
23W2318.8+0.6+3.3%19.0518.10.6634.6832.9634.23
5.49
7.69
9.89
12.08
14.28
16.48
23W2218.2+0.9+5.2%18.317.40.6635.7233.9635.53
5.12
7.17
9.22
11.27
13.32
15.37
23W2117.3-0.95-5.21%20.417.20.6642.9136.1836.39
4.75
6.66
8.56
10.46
12.36
14.26
23W2018.25+2.15+13.4%18.2515.70.6641.6235.8141.62
4.38
6.14
7.89
9.65
11.4
13.15
23W1916.1+0.05+0.31%16.115.70.6640.139.140.1
4.02
5.62
7.23
8.83
10.44
12.05
23W1816.05-0.3-1.83%16.515.850.6645.2543.4744.02
3.65
5.1
6.56
8.02
9.48
10.94
23W1716.35+0.35+2.19%16.3515.450.6649.8947.1549.89
3.28
4.59
5.9
7.21
8.52
9.83
23W1616-0.4-2.44%16.415.70.6656.453.9955.03
2.91
4.07
5.23
6.4
7.56
8.72
23W1516.4-0.25-1.5%17.2516.40.6667.9564.6164.61
2.54
3.55
4.57
5.58
6.6
7.62
23W1416.65+1.2+7.77%16.715.450.6676.9971.2276.76
2.17
3.04
3.9
4.77
5.64
6.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.83)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1315.45+0.5+3.34%15.4514.850.1885.8382.585.83
1.8
2.52
3.24
3.96
4.68
5.4
23W1214.95+0.2+1.36%15.314.60.1872.2868.9870.63
2.12
2.96
3.81
4.66
5.5
6.35
23W1114.75+0.6+4.24%14.913.80.1861.2356.7160.62
2.43
3.41
4.38
5.35
6.33
7.3
23W1014.15+0.2+1.43%14.4140.1852.3650.9151.45
2.75
3.85
4.95
6.05
7.15
8.25
23W0913.95+0.6+4.49%14.213.350.1846.343.5345.49
3.07
4.29
5.52
6.75
7.97
9.2
23W0813.35+0.35+2.69%13.4130.1839.6138.4239.46
3.38
4.74
6.09
7.44
8.8
10.15
23W0713+0.1+0.78%13.112.90.1835.4134.8635.14
3.7
5.18
6.66
8.14
9.62
11.1
23W0612.9-0.2-1.53%13.212.90.1832.8632.1232.12
4.02
5.62
7.23
8.84
10.44
12.05
23W0513.1+0.05+0.38%13.3130.1830.693030.23
4.33
6.07
7.8
9.53
11.27
13
23W0313.05+0.35+2.76%13.1512.70.1828.2827.3128.06
4.65
6.51
8.37
10.23
12.09
13.95
23W0212.7-0.65-4.87%13.512.650.1827.1825.4725.57
4.97
6.95
8.94
10.93
12.91
14.9
23W0113.35+0.1+0.75%13.613.150.1825.7424.8925.27
5.28
7.4
9.51
11.62
13.74
15.85
22W5313.25+0.1+0.76%13.312.850.5623.7522.9523.66
5.6
7.84
10.08
12.32
14.56
16.8
22W5213.15-0.25-1.87%13.2512.80.5623.5622.7623.39
5.62
7.87
10.12
12.37
14.62
16.87
22W5113.4-0.3-2.19%13.9513.250.5624.7123.4723.73
5.65
7.9
10.16
12.42
14.68
16.94
22W5013.7+0.3+2.24%14.2513.250.5625.1423.3724.17
5.67
7.94
10.2
12.47
14.74
17.01
22W4913.4+0.7+5.51%13.5512.70.5623.822.3123.54
5.69
7.97
10.25
12.52
14.8
17.08
22W4812.7+0.5+4.1%12.8512.20.5622.4821.3522.22
5.72
8
10.29
12.57
14.86
17.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.83)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4712.2-0.1-0.81%12.412.150.5621.6121.1721.26
5.74
8.03
10.33
12.62
14.92
17.22
22W4612.3-0.05-0.4%12.512.20.5621.721.1721.35
5.76
8.07
10.37
12.68
14.98
17.28
22W4512.35+0.3+2.49%12.4512.050.5621.5220.8321.35
5.78
8.1
10.41
12.73
15.04
17.35
22W4412.0500%12.25120.5621.0920.6620.75
5.81
8.13
10.45
12.78
15.1
17.42
22W4312.05-0.3-2.43%12.4120.5621.2720.5820.67
5.83
8.16
10.5
12.83
15.16
17.49
22W4212.35-0.15-1.2%12.4512.050.5621.2720.5821.1
5.85
8.2
10.54
12.88
15.22
17.56
22W4112.5-0.05-0.4%12.6512.250.5621.5220.8421.27
5.88
8.23
10.58
12.93
15.28
17.63
22W4012.55-0.2-1.57%12.7512.20.5921.6120.6821.27
5.9
8.26
10.62
12.98
15.34
17.7
22W3912.75-0.15-1.16%13.212.750.5921.4820.7420.74
6.15
8.6
11.06
13.52
15.98
18.44
22W3812.9+0.6+4.88%1312.350.5920.3419.3220.18
6.39
8.95
11.51
14.06
16.62
19.18
22W3712.3+0.05+0.41%12.3511.950.5918.61818.53
6.64
9.29
11.95
14.6
17.26
19.92
22W3612.25-0.85-6.49%12.512.10.5918.1617.5817.79
6.88
9.64
12.39
15.15
17.9
20.65
22W3513.1+0.2+1.55%13.212.80.5918.5117.9518.37
7.13
9.98
12.84
15.69
18.54
21.39
22W3412.9+0.25+1.98%13.112.550.5917.7617.0117.49
7.38
10.33
13.28
16.23
19.18
22.13
22W3312.65+0.95+8.12%12.6511.60.5916.5915.2216.59
7.62
10.67
13.72
16.77
19.82
22.87
22W3211.7+0.15+1.3%11.711.350.5914.8714.4214.87
7.87
11.02
14.16
17.31
20.46
23.61
22W3111.55+0.05+0.43%11.611.250.5914.2913.8614.23
8.12
11.36
14.61
17.85
21.1
24.35
22W3011.5+0.25+2.22%11.6511.250.5913.9313.4513.75
8.36
11.71
15.05
18.4
21.74
25.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.83)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2911.25-0.2-1.75%11.510.750.5913.3612.4913.07
8.61
12.05
15.49
18.94
22.38
25.82
22W2811.45+0.15+1.33%11.7511.10.5913.2712.5412.93
8.85
12.4
15.94
19.48
23.02
26.56
22W2711.3-1.25-9.96%12.711.30.9113.9612.4212.42
9.1
12.74
16.38
20.02
23.66
27.3
22W2612.55-0.05-0.4%12.7512.10.9112.912.2412.7
9.88
13.84
17.79
21.75
25.7
29.65
22W2512.6-0.55-4.18%13.112.550.9112.2811.7611.81
10.67
14.94
19.2
23.47
27.74
32.01
22W2413.15+0.05+0.38%13.7512.950.911211.3111.48
11.45
16.04
20.62
25.2
29.78
34.36
22W2313.100%13.25130.9110.8310.6210.7
12.24
17.13
22.03
26.92
31.82
36.72
22W2213.1+0.05+0.38%13.312.950.9110.219.9410.06
13.02
18.23
23.44
28.65
33.86
39.07
22W2113.05+0.25+1.95%13.112.450.919.499.029.45
13.81
19.33
24.85
30.38
35.9
41.42
22W2012.8-1.15-8.24%13.9512.40.919.568.58.77
14.59
20.43
26.27
32.1
37.94
43.78
22W1913.95+0.25+1.82%1413.50.919.18.789.07
15.38
21.53
27.68
33.83
39.98
46.13
22W1813.7-0.2-1.44%13.913.350.918.68.268.48
16.16
22.63
29.09
35.56
42.02
48.48
22W1713.9+0.6+4.51%14.213.050.918.387.78.2
16.95
23.72
30.5
37.28
44.06
50.84
22W1613.3-0.35-2.56%14.3513.10.918.097.397.5
17.73
24.82
31.92
39.01
46.1
53.19
22W1513.65-0.1-0.73%14.113.50.917.627.297.37
18.52
25.92
33.33
40.73
48.14
55.55
22W1413.75+0.05+0.36%13.8513.61.937.187.057.12
19.3
27.02
34.74
42.46
50.18
57.9
22W1313.7+0.55+4.18%13.813.151.937.136.87.08
19.35
27.09
34.83
42.57
50.31
58.05
22W1213.15-0.2-1.5%13.4512.951.936.936.686.78
19.4
27.16
34.92
42.68
50.44
58.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.83)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1113.35-0.3-2.2%13.612.91.936.996.636.86
19.45
27.23
35.01
42.79
50.57
58.35
22W1013.65-0.25-1.8%14.0513.551.937.216.957
19.5
27.3
35.1
42.9
50.7
58.5
22W0913.9+0.1+0.72%14.0513.351.937.196.837.11
19.55
27.37
35.19
43.01
50.83
58.65
22W0813.8+0.4+2.99%14.213.11.937.246.687.04
19.6
27.44
35.28
43.12
50.96
58.8
22W0713.4+1.05+8.5%13.712.351.936.976.286.82
19.65
27.51
35.37
43.23
51.09
58.95
22W0512.35-0.05-0.4%12.612.11.936.46.146.27
19.7
27.58
35.46
43.34
51.22
59.1
22W0412.4+0.45+3.77%12.8511.951.936.516.056.28
19.75
27.65
35.55
43.45
51.35
59.25
22W0311.95-0.8-6.27%1311.851.936.575.986.04
19.8
27.72
35.64
43.56
51.48
59.4
22W0212.75-0.85-6.25%13.712.71.936.96.46.42
19.85
27.79
35.73
43.67
51.61
59.55
22W0113.6+0.4+3.03%14.6513.11.997.366.586.83
19.9
27.86
35.82
43.78
51.74
59.7
21W5213.2+0.2+1.54%13.4512.91.996.626.356.5
20.31
28.43
36.55
44.68
52.8
60.92
21W5113-0.5-3.7%14.3512.91.996.936.236.28
20.72
29
37.29
45.57
53.86
62.15
21W5013.5+2.1+18.4%13.7511.61.996.515.496.39
21.12
29.57
38.02
46.47
54.92
63.37
21W4911.4-0.05-0.44%11.611.151.995.395.185.29
21.53
30.14
38.76
47.37
55.98
64.59
21W4811.45-0.4-3.38%1211.31.995.475.155.22
21.94
30.71
39.49
48.26
57.04
65.82
21W4711.85+0.1+0.85%1211.451.995.375.125.3
22.35
31.28
40.22
49.16
58.1
67.04
21W4611.75-0.05-0.42%12.0511.251.995.34.945.16
22.75
31.86
40.96
50.06
59.16
68.26
21W4511.8+0.2+1.72%12.2511.61.995.295.015.09
23.16
32.43
41.69
50.96
60.22
69.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.83)		最低
PER
(2.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4411.6+0.3+2.65%11.9511.31.995.074.794.92
23.57
33
42.42
51.85
61.28
70.71
21W4311.3+0.15+1.35%11.6511.051.994.864.614.71
23.98
33.57
43.16
52.75
62.34
71.93
21W4211.15-1.1-8.98%12.1511.051.994.984.534.57
24.38
34.14
43.89
53.65
63.4
73.15
21W4112.25+0.45+3.81%12.711.81.995.124.764.94
24.79
34.71
44.63
54.54
64.46
74.38
21W4011.8+0.05+0.43%12.811.72.525.084.644.68
25.2
35.28
45.36
55.44
65.52
75.6
21W3911.75+0.2+1.73%11.911.052.524.74.374.64
25.3
35.42
45.54
55.66
65.78
75.9