≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2444 兆勁 / 本益比河流圖(周)

2444 兆勁

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8512.6+1.25+9.92%1.98%13.613.8513.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3103,193萬7593.04張/筆13.822.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9811,227萬5341.84張/筆12.51+0.4 (+3.28%)

連續漲跌: 連3漲  ( +2.2元 / +18.88%)

財報評分: 最新30分 / 平均34分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 兆勁董事會決議2026年第1次私募普通股定價相關事宜 (公告訊息 08/12 18:07)

• 兆勁董事會決議更換簽證會計師 (公告訊息 08/12 16:50)

• 兆勁董事會決議通過2026年第二季合併財務報表 (公告訊息 08/12 16:48)

• 兆勁2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 14:38)

2444 兆勁 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3981)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3913.85+1.25+9.92%13.8513.6-2.17---
-
-
-
-
-
-
26W3812.6+0.4+3.28%12.7511-2.17---
-
-
-
-
-
-
26W3712.2+1.4+13%12.910.85-2.17---
-
-
-
-
-
-
26W3610.8-0.2-1.82%11.1510.8-2.17---
-
-
-
-
-
-
26W351100%11.2510.8-2.17---
-
-
-
-
-
-
26W341100%11.2510.75-2.17---
-
-
-
-
-
-
26W3311+0.1+0.92%11.7510.7-2.17---
-
-
-
-
-
-
26W3210.9-0.05-0.46%1110.6-2.17---
-
-
-
-
-
-
26W3110.95-0.3-2.67%11.310.5-2.17---
-
-
-
-
-
-
26W3011.25-0.1-0.88%11.711.05-2.17---
-
-
-
-
-
-
26W2911.35-1.05-8.47%12.611.35-2.17---
-
-
-
-
-
-
26W2812.4-0.5-3.88%13.0512.3-2.17---
-
-
-
-
-
-
26W2712.9+0.5+4.03%13.1512.4-2.17---
-
-
-
-
-
-
26W2612.4-1-7.46%13.512.4-2.17---
-
-
-
-
-
-
26W2513.4+0.45+3.47%14.213-2.17---
-
-
-
-
-
-
26W2412.95-0.55-4.07%13.6512.2-2.17---
-
-
-
-
-
-
26W2313.5+1.1+8.87%13.912.1-2.17---
-
-
-
-
-
-
26W2212.4-0.25-1.98%13.112.1-2.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3981)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2112.65-0.3-2.32%13.4512.6-2.17---
-
-
-
-
-
-
26W2012.95-0.2-1.52%14.312.75-2.17---
-
-
-
-
-
-
26W1913.15-0.2-1.5%14.2513.15-2.17---
-
-
-
-
-
-
26W1813.35-0.35-2.55%13.9512.8-2.17---
-
-
-
-
-
-
26W1713.7-0.2-1.44%14.7513.3-2.17---
-
-
-
-
-
-
26W1613.9+1.6+13%13.912.1-2.17---
-
-
-
-
-
-
26W1512.300%12.6512.15-2.17---
-
-
-
-
-
-
26W1412.3-0.8-6.11%13.0512.2-2.22---
-
-
-
-
-
-
26W1313.1-0.95-6.76%14.312.8-2.22---
-
-
-
-
-
-
26W1214.05+0.85+6.44%15.312.9-2.22---
-
-
-
-
-
-
26W1113.2-0.55-4%13.812.65-2.22---
-
-
-
-
-
-
26W1013.75+0.1+0.73%15.7513.15-2.22---
-
-
-
-
-
-
26W0913.65+1.2+9.64%13.6512.4-2.22---
-
-
-
-
-
-
26W0712.45-0.05-0.4%1312.2-2.22---
-
-
-
-
-
-
26W0612.5-0.2-1.57%13.412.25-2.22---
-
-
-
-
-
-
26W0512.7-1.3-9.29%14.4512.6-2.22---
-
-
-
-
-
-
26W0414+1.35+10.7%15.6512.25-2.22---
-
-
-
-
-
-
26W0312.65+1.55+14%12.711.45-2.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3981)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0211.1-0.3-2.63%11.410.9-2.22---
-
-
-
-
-
-
26W0111.4-0.25-2.15%11.6511.2-1.9---
-
-
-
-
-
-
25W5211.65+0.1+0.87%11.9511.4-1.9---
-
-
-
-
-
-
25W5111.55+0.75+6.94%1310.75-1.9---
-
-
-
-
-
-
25W5010.8-0.4-3.57%11.3510.75-1.9---
-
-
-
-
-
-
25W4911.2+0.1+0.9%11.410.75-1.9---
-
-
-
-
-
-
25W4811.1+0.5+4.72%11.210.45-1.9---
-
-
-
-
-
-
25W4710.6-0.35-3.2%11.210.4-1.9---
-
-
-
-
-
-
25W4610.95-0.2-1.79%11.4510.75-1.9---
-
-
-
-
-
-
25W4511.15-0.5-4.29%11.710.95-1.9---
-
-
-
-
-
-
25W4411.6500%11.9511.05-1.9---
-
-
-
-
-
-
25W4311.6500%11.9511.45-1.9---
-
-
-
-
-
-
25W4211.65-0.2-1.69%12.111.5-1.9---
-
-
-
-
-
-
25W4111.85+0.15+1.28%12.411.8-1.9---
-
-
-
-
-
-
25W4011.7+0.25+2.18%12.211.5-1.38---
-
-
-
-
-
-
25W3911.45-1.1-8.76%12.711.3-1.38---
-
-
-
-
-
-
25W3812.55+2+19%13.510.35-1.38---
-
-
-
-
-
-
25W3710.55-0.55-4.95%11.210.5-1.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3981)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3611.1-0.15-1.33%11.311-1.38---
-
-
-
-
-
-
25W3511.2500%11.4511.1-1.38---
-
-
-
-
-
-
25W3411.25-0.15-1.32%11.5511.2-1.38---
-
-
-
-
-
-
25W3311.400%11.510.9-1.38---
-
-
-
-
-
-
25W3211.400%11.511.15-1.38---
-
-
-
-
-
-
25W3111.4+0.05+0.44%11.4510.95-1.38---
-
-
-
-
-
-
25W3011.35-0.1-0.87%11.511-1.38---
-
-
-
-
-
-
25W2911.45+0.1+0.88%11.5511.2-1.38---
-
-
-
-
-
-
25W2811.35-0.15-1.3%11.611.1-1.38---
-
-
-
-
-
-
25W2711.5-0.45-3.77%12.0511.5-1.22---
-
-
-
-
-
-
25W2611.9500%12.311.7-1.22---
-
-
-
-
-
-
25W2511.95+0.6+5.29%12.611.3-1.22---
-
-
-
-
-
-
25W2411.35-0.1-0.87%11.8511.2-1.22---
-
-
-
-
-
-
25W2311.4500%11.5511.05-1.22---
-
-
-
-
-
-
25W2211.45-0.15-1.29%11.911.35-1.22---
-
-
-
-
-
-
25W2111.6-0.5-4.13%12.1511.55-1.22---
-
-
-
-
-
-
25W2012.1-0.05-0.41%13.112-1.22---
-
-
-
-
-
-
25W1912.15-0.25-2.02%12.511.3-1.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3981)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1812.4+0.35+2.9%12.812.05-1.22---
-
-
-
-
-
-
25W1712.05-0.05-0.41%12.1511.25-1.22---
-
-
-
-
-
-
25W1612.1+0.45+3.86%12.8511.7-1.22---
-
-
-
-
-
-
25W1511.65-2.8-19.4%13.0510.6-1.22---
-
-
-
-
-
-
25W1414.45-0.5-3.34%14.713.5-0.5---
-
-
-
-
-
-
25W1314.95-0.45-2.92%15.814.8-0.5---
-
-
-
-
-
-
25W1215.4-0.75-4.64%16.415.4-0.5---
-
-
-
-
-
-
25W1116.15-0.95-5.56%17.4515.75-0.5---
-
-
-
-
-
-
25W1017.1-0.6-3.39%18.216.6-0.5---
-
-
-
-
-
-
25W0917.7-0.7-3.8%18.517.65-0.5---
-
-
-
-
-
-
25W0818.400%19.6517.7-0.5---
-
-
-
-
-
-
25W0718.4+0.55+3.08%19.4515.7-0.5---
-
-
-
-
-
-
25W0617.85+1.4+8.51%18.116.1-0.5---
-
-
-
-
-
-
25W0416.45+0.35+2.17%16.9515.9-0.5---
-
-
-
-
-
-
25W0316.1-0.65-3.88%16.7515.9-0.5---
-
-
-
-
-
-
25W0216.75-1.15-6.42%1816.3-0.5---
-
-
-
-
-
-
25W0117.9-0.5-2.72%19.317.65-0.24---
-
-
-
-
-
-
24W5218.4+2+12.2%18.816.5-0.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3981)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5116.4+0.25+1.55%17.216.05-0.24---
-
-
-
-
-
-
24W5016.15-1.35-7.71%17.8515.9-0.24---
-
-
-
-
-
-
24W4917.5-0.8-4.37%19.717.3-0.24---
-
-
-
-
-
-
24W4818.3-0.2-1.08%19.117.3-0.24---
-
-
-
-
-
-
24W4718.5+3.7+25%18.714.35-0.24---
-
-
-
-
-
-
24W4614.8+0.4+2.78%16.7514.5-0.24---
-
-
-
-
-
-
24W4514.4+0.15+1.05%15.213.7-0.24---
-
-
-
-
-
-
24W4414.25-0.25-1.72%14.813.85-0.24---
-
-
-
-
-
-
24W4314.5+0.6+4.32%14.9513.95-0.24---
-
-
-
-
-
-
24W4213.9+0.3+2.21%14.3513.45-0.24---
-
-
-
-
-
-
24W4113.6-0.9-6.21%1513.55-0.24---
-
-
-
-
-
-
24W4014.5+0.15+1.05%14.9514.2-0.63---
-
-
-
-
-
-
24W3914.35-0.2-1.37%15.314-0.63---
-
-
-
-
-
-
24W3814.55-0.4-2.68%15.414.3-0.63---
-
-
-
-
-
-
24W3714.95+1.8+13.7%15.2512.85-0.63---
-
-
-
-
-
-
24W3613.15-0.9-6.41%14.313.05-0.63---
-
-
-
-
-
-
24W3514.05+1.1+8.49%14.513-0.63---
-
-
-
-
-
-
24W3412.95+0.05+0.39%13.4512.25-0.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3981)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3312.9+0.15+1.18%13.112.45-0.63---
-
-
-
-
-
-
24W3212.75-1.3-9.25%13.811.7-0.63---
-
-
-
-
-
-
24W3114.05-1.1-7.26%15.5513.95-0.63---
-
-
-
-
-
-
24W3015.15-1.35-8.18%16.614.85-0.63---
-
-
-
-
-
-
24W2916.5+1.15+7.49%17.414.9-0.63---
-
-
-
-
-
-
24W2815.35-0.2-1.29%15.814.5-0.63122911281194
0.13
0.18
0.23
0.28
0.33
0.39
24W2715.55+1.95+14.3%15.713.35-0.63236.3201234.1
0.66
0.93
1.2
1.46
1.73
1.99
24W2613.6+0.05+0.37%13.9130.12115.8108.3113.3
1.2
1.68
2.16
2.64
3.12
3.6
24W2513.55+0.25+1.88%13.913.250.12136.9130.5133.4
1.02
1.42
1.83
2.23
2.64
3.05
24W2413.300%13.3512.250.12160.7147.5160.1
0.83
1.16
1.5
1.83
2.16
2.49
24W2313.3+0.55+4.31%13.812.60.12213.6195205.8
0.65
0.9
1.16
1.42
1.68
1.94
24W2212.75+0.25+2%13.512.20.12292.5264.3276.2
0.46
0.65
0.83
1.02
1.2
1.38
24W2112.5+0.55+4.6%12.7511.650.12460.4420.7451.4
0.28
0.39
0.5
0.61
0.72
0.83
24W2011.95+0.75+6.7%12.411.250.12134312191295
0.09
0.13
0.17
0.2
0.24
0.28
24W1911.200%11.2510.90.12---
-
-
-
-
-
-
24W1811.2+0.15+1.36%11.411.050.12---
-
-
-
-
-
-
24W1711.05+0.2+1.84%11.210.850.12---
-
-
-
-
-
-
24W1610.85-0.55-4.82%11.3510.750.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3981)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1511.4+0.1+0.88%11.7511.20.12---
-
-
-
-
-
-
24W1411.3-0.35-3%11.711.250.12---
-
-
-
-
-
-
24W1311.65-0.1-0.85%1211.2-0.12---
-
-
-
-
-
-
24W1211.75-0.35-2.89%12.111.4-0.12---
-
-
-
-
-
-
24W1112.1-0.25-2.02%12.8511.95-0.12---
-
-
-
-
-
-
24W1012.35-0.45-3.52%13.1512.25-0.12---
-
-
-
-
-
-
24W0912.8+0.05+0.39%13.112.55-0.12---
-
-
-
-
-
-
24W0812.75+0.05+0.39%13.1512.65-0.12---
-
-
-
-
-
-
24W0712.7+0.35+2.83%12.812.4-0.12---
-
-
-
-
-
-
24W0612.35+0.05+0.41%12.3512.2-0.12---
-
-
-
-
-
-
24W0512.3-0.2-1.6%12.712.2-0.12---
-
-
-
-
-
-
24W0412.5-0.2-1.57%12.7512.4-0.12---
-
-
-
-
-
-
24W0312.7+0.55+4.53%13.112-0.12---
-
-
-
-
-
-
24W0212.15-0.5-3.95%12.712-0.12---
-
-
-
-
-
-
24W0112.65-0.55-4.17%13.112.65-0.12---
-
-
-
-
-
-
23W5213.2+0.1+0.76%13.3512.95-0.16---
-
-
-
-
-
-
23W5113.1-0.2-1.5%13.313-0.16---
-
-
-
-
-
-
23W5013.3-0.35-2.56%13.613.15-0.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3981)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4913.65-0.55-3.87%14.3513.3-0.16---
-
-
-
-
-
-
23W4814.2+0.5+3.65%14.2513.7-0.16926.2890.5923
0.15
0.22
0.28
0.34
0.4
0.46
23W4713.7-0.2-1.44%13.913.3-0.16234.7224.5231.3
0.59
0.83
1.07
1.3
1.54
1.78
23W4613.9+0.7+5.3%1412.95-0.16135.8125.6134.9
1.03
1.44
1.86
2.27
2.68
3.09
23W4513.2+0.15+1.15%13.912.6-0.1694.6185.7689.84
1.47
2.06
2.64
3.23
3.82
4.41
23W4413.05-0.05-0.38%13.412.8-0.1670.2467.168.41
1.91
2.67
3.43
4.2
4.96
5.72
23W4313.1+0.65+5.22%13.412.3-0.1657.1152.4355.84
2.35
3.28
4.22
5.16
6.1
7.04
23W4212.45-0.25-1.97%12.712.2-0.1645.6143.8144.71
2.78
3.9
5.01
6.13
7.24
8.35
23W4112.7+0.2+1.6%13.212.65-0.1640.9539.2539.4
3.22
4.51
5.8
7.09
8.38
9.67
23W4012.5+0.15+1.21%12.512.1-0.1634.1433.0534.14
3.66
5.13
6.59
8.06
9.52
10.98
23W3912.35-0.35-2.76%12.712.30.4130.983030.12
4.1
5.74
7.38
9.02
10.66
12.3
23W3812.7-0.25-1.93%13.1512.60.4131.5430.2230.46
4.17
5.84
7.5
9.17
10.84
12.51
23W3712.95+0.15+1.17%13.1512.650.4131.0329.8530.55
4.24
5.93
7.63
9.32
11.02
12.72
23W3612.8-0.4-3.03%13.3512.70.4130.9929.4829.71
4.31
6.03
7.75
9.48
11.2
12.92
23W3513.2+0.9+7.32%13.212.10.4130.1627.6430.16
4.38
6.13
7.88
9.63
11.38
13.13
23W3412.3+0.2+1.65%12.4512.050.412827.127.66
4.45
6.22
8
9.78
11.56
13.34
23W3312.1-1.1-8.33%13.05120.4128.926.5826.8
4.52
6.32
8.13
9.93
11.74
13.55
23W3213.200%14.0513.10.4130.6528.5728.79
4.58
6.42
8.25
10.09
11.92
13.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3981)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3113.2+0.4+3.12%14.112.90.4130.327.7228.36
4.65
6.52
8.38
10.24
12.1
13.96
23W3012.8-0.35-2.66%13.3512.550.4128.2726.5727.1
4.72
6.61
8.5
10.39
12.28
14.17
23W2913.15-0.7-5.05%14.2130.4129.6327.1327.44
4.79
6.71
8.63
10.54
12.46
14.38
23W2813.85+1.3+10.4%15.1512.850.4131.1626.4328.49
4.86
6.81
8.75
10.7
12.64
14.58
23W2712.55+0.8+6.81%13.411.80.4127.1823.9325.45
4.93
6.9
8.88
10.85
12.82
14.79
23W2611.75+0.05+0.43%12.0511.550.524.123.123.5
5
7
9
11
13
15
23W2511.700%11.711.50.522.0421.6722.04
5.31
7.43
9.55
11.68
13.8
15.92
23W2411.7-0.3-2.5%12.0511.40.521.4620.320.84
5.62
7.86
10.11
12.35
14.6
16.85
23W2312+0.4+3.45%12.4511.350.521.0219.1620.26
5.92
8.29
10.66
13.03
15.4
17.77
23W2211.6-3.05-20.8%13.2100.521.1916.0518.62
6.23
8.72
11.22
13.71
16.2
18.69
23W2114.65-0.3-2.01%15.514.650.523.7122.4122.41
6.54
9.15
11.77
14.38
17
19.62
23W2014.95-0.2-1.32%15.114.650.522.0621.421.84
6.85
9.58
12.32
15.06
17.8
20.54
23W1915.15-0.9-5.61%16.45150.522.9920.9721.18
7.15
10.02
12.88
15.74
18.6
21.46
23W1816.05-0.35-2.13%17.1160.522.9221.4421.51
7.46
10.45
13.43
16.42
19.4
22.38
23W1716.4+0.15+0.92%16.515.20.521.2419.5621.11
7.77
10.88
13.98
17.09
20.2
23.31
23W1616.25-0.45-2.69%18.216.250.522.5320.1220.12
8.08
11.31
14.54
17.77
21
24.23
23W1516.7-0.05-0.3%17.2516.450.520.5719.6219.92
8.38
11.74
15.09
18.45
21.8
25.15
23W1416.75+0.1+0.6%1716.550.519.5619.0419.27
8.69
12.17
15.65
19.12
22.6
26.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3981)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1316.65-0.25-1.48%17.116.30.91918.1118.5
9
12.6
16.2
19.8
23.4
27
23W1216.9+0.45+2.74%17.3516.30.918.7917.6518.3
9.23
12.93
16.62
20.31
24.01
27.7
23W1116.45-0.25-1.5%16.9516.050.917.916.9517.38
9.47
13.25
17.04
20.83
24.61
28.4
23W1016.7-0.85-4.84%18.6516.70.919.2317.2217.22
9.7
13.58
17.46
21.34
25.22
29.1
23W0917.55+0.65+3.85%17.816.350.917.9216.4617.67
9.93
13.91
17.88
21.85
25.83
29.8
23W0816.9-0.45-2.59%18.216.850.917.916.5716.62
10.17
14.23
18.3
22.37
26.43
30.5
23W0717.35+1.1+6.77%17.615.850.916.9215.2416.68
10.4
14.56
18.72
22.88
27.04
31.2
23W0616.25-1.6-8.96%18.216.250.917.1215.2815.28
10.63
14.89
19.14
23.39
27.65
31.9
23W0517.85-0.05-0.28%19.217.850.917.6716.4316.43
10.87
15.21
19.56
23.91
28.25
32.6
23W0317.9+0.1+0.56%18.2517.70.916.4415.9516.13
11.1
15.54
19.98
24.42
28.86
33.3
23W0217.8+1.05+6.27%18.1516.50.916.0114.5615.71
11.33
15.87
20.4
24.93
29.47
34
23W0116.75+0.2+1.21%17.315.850.914.9613.714.48
11.57
16.19
20.82
25.45
30.07
34.7
22W5316.55-1.45-8.06%18.4516.551.1815.6414.0314.03
11.8
16.52
21.24
25.96
30.68
35.4
22W5218-1.2-6.25%19.7517.751.1816.9115.215.42
11.68
16.35
21.02
25.69
30.36
35.03
22W5119.2+3+18.5%20.915.551.1818.0913.4616.62
11.55
16.18
20.8
25.42
30.04
34.66
22W5016.2+2+14.1%16.413.21.1814.3511.5514.17
11.43
16
20.58
25.15
29.72
34.29
22W4914.2+0.9+6.77%14.45131.1812.7811.512.56
11.31
15.83
20.35
24.88
29.4
33.92
22W4813.3+0.5+3.91%13.4512.81.1812.0311.4411.89
11.18
15.66
20.13
24.61
29.08
33.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3981)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4712.8-0.05-0.39%13.512.751.1812.211.5311.57
11.06
15.49
19.91
24.34
28.76
33.18
22W4612.85+0.55+4.47%13.612.31.1812.4311.2411.75
10.94
15.31
19.69
24.06
28.44
32.82
22W4512.3+0.5+4.24%12.511.81.1811.5610.9111.37
10.82
15.14
19.47
23.79
28.12
32.45
22W4411.8+0.8+7.27%12.411.251.1811.610.5211.04
10.69
14.97
19.25
23.52
27.8
32.08
22W4311-0.05-0.45%11.5111.1810.8810.4110.41
10.57
14.8
19.02
23.25
27.48
31.71
22W4211.05-0.75-6.36%11.510.71.1811.0110.2410.58
10.45
14.62
18.8
22.98
27.16
31.34
22W4111.8+0.25+2.16%12.211.251.1811.8210.911.43
10.32
14.45
18.58
22.71
26.84
30.97
22W4011.55-0.75-6.1%12.111.11.0211.8610.8811.32
10.2
14.28
18.36
22.44
26.52
30.6
22W3912.3-0.85-6.46%13.212.31.0213.3312.4212.42
9.9
13.86
17.82
21.78
25.74
29.7
22W3813.15-0.1-0.75%13.812.91.0214.3813.4413.7
9.6
13.44
17.28
21.12
24.96
28.8
22W3713.25-0.75-5.36%13.9512.81.021513.7614.25
9.3
13.02
16.74
20.46
24.18
27.9
22W3614-0.35-2.44%14.813.651.0216.4415.1715.56
9
12.6
16.2
19.8
23.4
27
22W3514.35-0.65-4.33%15.213.61.0217.4715.6316.49
8.7
12.18
15.66
19.14
22.62
26.1
22W3415-0.35-2.28%15.55141.0218.5116.6717.86
8.4
11.76
15.12
18.48
21.84
25.2
22W3315.35+1.05+7.34%15.713.51.0219.3816.6718.95
8.1
11.34
14.58
17.82
21.06
24.3
22W3214.3+1.5+11.7%14.4512.11.0218.5315.5118.33
7.8
10.92
14.04
17.16
20.28
23.4
22W3112.8+1.2+10.3%12.911.251.0217.21517.07
7.5
10.5
13.5
16.5
19.5
22.5
22W3011.6+0.25+2.2%11.811.351.0216.3915.7616.11
7.2
10.08
12.96
15.84
18.72
21.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3981)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2911.35-0.45-3.81%11.95111.0217.3215.9416.45
6.9
9.66
12.42
15.18
17.94
20.7
22W2811.800%12.2511.051.0218.5616.7417.88
6.6
9.24
11.88
14.52
17.16
19.8
22W2711.8-0.6-4.84%12.9511.70.6320.5618.5718.73
6.3
8.82
11.34
13.86
16.38
18.9
22W2612.4-1.05-7.81%13.5120.6321.2518.8919.52
6.35
8.9
11.44
13.98
16.52
19.06
22W2513.45+0.65+5.08%13.7511.850.6321.4618.4920.99
6.41
8.97
11.53
14.1
16.66
19.22
22W2412.8-1.05-7.58%14.4512.550.6322.3619.4219.81
6.46
9.05
11.63
14.22
16.8
19.38
22W2313.85+1.15+9.06%14.212.550.6321.7919.2621.26
6.52
9.12
11.73
14.33
16.94
19.55
22W2212.7-0.65-4.87%13.812.20.6321.0118.5719.33
6.57
9.2
11.82
14.45
17.08
19.71
22W2113.35+0.8+6.37%13.511.950.6320.3818.0420.16
6.62
9.27
11.92
14.57
17.22
19.87
22W2012.55+1.55+14.1%12.9110.6319.3216.4718.8
6.68
9.35
12.02
14.69
17.36
20.03
22W1911-0.2-1.79%11.410.950.6316.9416.2716.34
6.73
9.42
12.12
14.81
17.5
20.19
22W1811.2-0.7-5.88%11.610.80.6317.115.9216.51
6.78
9.5
12.21
14.93
17.64
20.35
22W1711.9+0.1+0.85%12.4511.750.6318.2117.1817.4
6.84
9.57
12.31
15.04
17.78
20.52
22W1611.8-0.85-6.72%12.611.60.6318.2816.8317.12
6.89
9.65
12.41
15.16
17.92
20.68
22W1512.65+1.35+11.9%13.311.250.6319.1516.218.21
6.95
9.72
12.5
15.28
18.06
20.84
22W1411.3-0.2-1.74%11.6511.10.716.6415.8616.14
7
9.8
12.6
15.4
18.2
21
22W1311.5+0.1+0.88%11.811.20.718.1117.1917.65
6.52
9.12
11.73
14.34
16.94
19.55
22W1211.4+0.25+2.24%11.4510.80.718.9817.918.9
6.03
8.45
10.86
13.27
15.69
18.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3981)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1111.15-0.8-6.69%11.910.70.721.4419.2820.09
5.55
7.77
9.99
12.21
14.43
16.65
22W1011.95+0.15+1.27%12.0511.80.723.7823.2923.59
5.07
7.09
9.12
11.15
13.17
15.2
22W0911.8-0.5-4.07%12.711.50.727.7125.0925.75
4.58
6.42
8.25
10.08
11.92
13.75
22W0812.3-0.15-1.2%12.55120.730.6129.2730
4.1
5.74
7.38
9.02
10.66
12.3
22W0712.45+0.45+3.75%12.8120.735.3933.1834.42
3.62
5.06
6.51
7.96
9.4
10.85
22W0512-0.65-5.14%12.611.80.740.2137.6638.3
3.13
4.39
5.64
6.89
8.15
9.4
22W0412.65+0.55+4.55%12.9512.20.748.8746.0447.74
2.65
3.71
4.77
5.83
6.89
7.95
22W0312.1-0.9-6.92%1311.90.76054.9255.85
2.17
3.03
3.9
4.77
5.63
6.5
22W0213-1.4-9.72%14.7130.787.3377.2377.23
1.68
2.36
3.03
3.7
4.38
5.05
22W0114.4-0.15-1.03%14.914.30.12124.2119.2120
1.2
1.68
2.16
2.64
3.12
3.6
21W5214.55-0.15-1.02%15.7514.50.12149.5137.6138.1
1.05
1.48
1.9
2.32
2.74
3.16
21W5114.7+0.95+6.91%1513.30.12165.3146.5161.9
0.91
1.27
1.63
2
2.36
2.72
21W5013.75+1.75+14.6%14.511.80.12190.4154.9180.6
0.76
1.07
1.37
1.68
1.98
2.28
21W491200%12.311.70.12199.9190.1195
0.62
0.86
1.11
1.35
1.6
1.85
21W4812-0.2-1.64%12.3511.90.12263.2253.6255.7
0.47
0.66
0.84
1.03
1.22
1.41
21W4712.2-1.1-8.27%13.3512.10.12413.2374.5377.6
0.32
0.45
0.58
0.71
0.84
0.97
21W4613.3+1.05+8.57%13.7511.70.12777.2661.3751.7
0.18
0.25
0.32
0.39
0.46
0.53
21W4512.25+1.25+11.4%12.2510.90.12398135433981
0.03
0.04
0.06
0.07
0.08
0.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3981)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4411+0.3+2.8%11.310.40.12---
-
-
-
-
-
-
21W4310.7+0.35+3.38%10.810.20.12---
-
-
-
-
-
-
21W4210.35-0.15-1.43%10.610.10.12---
-
-
-
-
-
-
21W4110.5-0.1-0.94%10.6100.12---
-
-
-
-
-
-
21W4010.6-0.2-1.85%1110.6-0.07---
-
-
-
-
-
-
21W3910.800%10.9510.7-0.07---
-
-
-
-
-
-