≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2441 超豐 / 本益比河流圖(周)

2441 超豐

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127.5123.5+4+3.24%3.24%125129125
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,9518.84億6,5511.06張/筆127.22.6423.570.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3247.76億5,6021.13張/筆122.7+5 (+4.22%)

連續漲跌: 連6漲  ( +16元 / +14.35%)

財報評分: 最新66分 / 平均71分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 超豐股份買回計畫執行完畢 (公告訊息 09/08 16:36)

• 超豐買回股份之金額達新台幣三億元以上 (公告訊息 09/08 16:04)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 超豐訂購機器設備公告 (公告訊息 09/04 17:57)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 超豐調整現金股利配息率 (公告訊息 08/11 15:59)

• 超豐董事會決議買回超豐股份事宜 (公告訊息 07/31 18:23)

• 超豐第十一屆第十二次董事會重要決議事項 (公告訊息 07/31 18:23)

• 超豐董事會解除經理人之競業禁止限制案 (公告訊息 07/31 15:42)

• 超豐董事會訂定現金股利除息基準日及發放日 (公告訊息 07/31 15:42)

• 超豐董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:42)

• 超豐第十一屆第十一次董事會重要決議事項 (公告訊息 07/31 15:41)

• 超豐今日法人說明會摘要 (公告訊息 07/28 16:49)

• 〈力成法說〉Q2三率三升、獲利創兩年半高 上半年賺逾半個股本 (Anue鉅亨 07/28 15:15)

• 超豐2026年第二季財務報告提請董事會決議日期 (公告訊息 07/23 14:10)

• 超豐將於2026/07/28召開法人說明會 (公告訊息 07/14 15:57)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 安森美出售菲律賓封測廠 超豐電子接手助其降成本 (Anue鉅亨 07/07 21:11)

• 超豐斥資14.37億元收購菲律賓封測廠 強化全球供應鏈韌性 (Anue鉅亨 07/03 16:29)

• 超豐擬以自有資金收購ON Semiconductor SSMP Philippines Corporation全部已發行股份 (公告訊息 07/03 14:23)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

2441 超豐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.9)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39127.5+4+3.24%1291255.4123.8423.1123.57
54.1
75.74
97.38
119
140.7
162.3
26W38123.5+12+10.8%124.5109.55.4123.0120.2422.83
54.1
75.74
97.38
119
140.7
162.3
26W37111.5-4.5-3.88%120.5110.55.4122.2720.4320.61
54.1
75.74
97.38
119
140.7
162.3
26W36116-2.5-2.11%122.51135.4122.6420.8921.44
54.1
75.74
97.38
119
140.7
162.3
26W35118.5+6+5.33%119.51105.4122.0920.3321.9
54.1
75.74
97.38
119
140.7
162.3
26W34112.5-7.5-6.25%122110.55.4122.5520.4320.79
54.1
75.74
97.38
119
140.7
162.3
26W33120+2.5+2.13%130.5119.55.4124.1222.0922.18
54.1
75.74
97.38
119
140.7
162.3
26W32117.5+17+16.9%125101.55.4123.1118.7621.72
54.1
75.74
97.38
119
140.7
162.3
26W31100.5-17.5-14.8%121925.4122.3717.0118.58
54.1
75.74
97.38
119
140.7
162.3
26W30118-8.5-6.72%1311145.4124.2121.0721.81
54.1
75.74
97.38
119
140.7
162.3
26W29126.5-18-12.5%1521245.4128.122.9223.38
54.1
75.74
97.38
119
140.7
162.3
26W28144.5+2.5+1.76%1561325.4128.8424.426.71
54.1
75.74
97.38
119
140.7
162.3
26W27142+7.5+5.58%142.51285.4126.3423.6626.25
54.1
75.74
97.38
119
140.7
162.3
26W26134.5-0.5-0.37%146.51335.4127.3724.8525.13
53.52
74.93
96.34
117.8
139.2
160.6
26W25135+11.5+9.31%137123.55.4125.8823.3325.5
52.95
74.12
95.3
116.5
137.7
158.8
26W24123.5-8-6.08%1291165.4124.6322.1523.58
52.37
73.32
94.26
115.2
136.2
157.1
26W23131.5-10-7.07%143128.55.4127.6124.8125.39
51.79
72.51
93.23
113.9
134.7
155.4
26W22141.5+24.5+20.9%148122.55.4128.923.9227.63
51.22
71.7
92.19
112.7
133.2
153.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.9)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21117+10.5+9.86%117100.55.4123.119.8523.1
50.64
70.89
91.15
111.4
131.7
151.9
26W20106.5+16+17.7%109.590.45.4121.8718.0621.27
50.06
70.09
90.11
110.1
130.2
150.2
26W1990.5+6.5+7.74%97.685.55.4119.7217.2818.29
49.48
69.28
89.07
108.9
128.7
148.5
26W1884-4.3-4.87%90.783.75.4118.5517.1117.18
48.91
68.47
88.03
107.6
127.2
146.7
26W1788.3-0.1-0.11%99.386.35.4120.5517.8618.27
48.33
67.66
87
106.3
125.7
145
26W1688.4-4.4-4.74%97.487.95.4120.418.4118.51
47.75
66.86
85.96
105.1
124.2
143.3
26W1592.8+7.8+9.18%96.683.45.4120.4817.6819.67
47.18
66.05
84.92
103.8
122.7
141.5
26W1485-10.5-11%94.584.54.6620.2818.1318.24
46.6
65.24
83.88
102.5
121.2
139.8
26W1395.5+0.3+0.32%98.688.54.6621.2919.1120.62
46.31
64.83
83.36
101.9
120.4
138.9
26W1295.2+10.2+12%100.5844.6621.8418.2520.69
46.02
64.42
82.83
101.2
119.6
138
26W1185-2.8-3.19%89.479.14.6619.5517.318.59
45.72
64.02
82.3
100.6
118.9
137.2
26W1087.8-8.1-8.45%95.484.44.662118.5819.33
45.43
63.61
81.78
99.95
118.1
136.3
26W0995.9+7.3+8.24%96.788.84.6621.4219.6721.24
45.14
63.2
81.26
99.31
117.4
135.4
26W0788.6+4.8+5.73%91.4874.6620.3819.419.75
44.85
62.79
80.73
98.67
116.6
134.5
26W0683.8-5.6-6.26%89.982.34.6620.1818.4718.81
44.56
62.38
80.2
98.03
115.9
133.7
26W0589.4-10.2-10.2%105.588.84.6623.8320.0620.2
44.27
61.97
79.68
97.39
115.1
132.8
26W0499.6-2.4-2.35%111974.6625.2422.0622.65
43.98
61.56
79.16
96.74
114.3
131.9
26W03102+10.5+11.5%105.590.24.6624.1520.6523.35
43.68
61.16
78.63
96.1
113.6
131
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.9)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0291.5+1.3+1.44%93.886.24.6621.6219.8721.09
43.39
60.75
78.1
95.46
112.8
130.2
26W0190.2+1.3+1.46%92.686.14.3121.4819.9820.93
43.1
60.34
77.58
94.82
112.1
129.3
25W5288.9+0.2+0.23%92.885.24.3121.5819.8120.67
43.01
60.21
77.41
94.62
111.8
129
25W5188.7+7.9+9.78%90.378.54.3121.0418.2920.67
42.92
60.08
77.25
94.41
111.6
128.7
25W5080.8+12.7+18.6%87684.3120.3215.8818.87
42.82
59.95
77.08
94.21
111.3
128.5
25W4968.1-2.6-3.68%72.567.74.3116.9715.8415.94
42.73
59.82
76.92
94.01
111.1
128.2
25W4870.7+1.7+2.46%71.568.24.3116.7715.9916.58
42.64
59.69
76.75
93.8
110.9
127.9
25W4769-3.1-4.3%77694.3118.116.2216.22
42.55
59.56
76.58
93.6
110.6
127.6
25W4672.1-1.3-1.77%79.571.74.3118.7316.8916.98
42.45
59.44
76.42
93.4
110.4
127.4
25W4573.4+2.9+4.11%74.5694.3117.5916.2917.33
42.36
59.31
76.25
93.2
110.1
127.1
25W4470.5+3.8+5.7%73.366.34.3117.3415.6916.68
42.27
59.18
76.08
92.99
109.9
126.8
25W4366.700%69.466.64.3116.4515.7915.81
42.18
59.05
75.92
92.79
109.7
126.5
25W4266.7+1.5+2.3%6760.94.3115.9214.4715.85
42.08
58.92
75.75
92.59
109.4
126.3
25W4165.2+2+3.16%65.7634.3115.651515.53
41.99
58.79
75.59
92.38
109.2
126
25W4063.2+0.7+1.12%63.561.74.1915.1614.7315.08
41.9
58.66
75.42
92.18
108.9
125.7
25W3962.5-1.8-2.8%67.661.74.1916.1714.7614.95
41.82
58.54
75.27
91.99
108.7
125.4
25W3864.3+2.7+4.38%64.561.84.1915.4614.8115.41
41.73
58.42
75.12
91.81
108.5
125.2
25W3761.6+1.4+2.33%62.560.84.1915.0114.614.79
41.65
58.3
74.96
91.62
108.3
124.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.9)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3660.2+0.3+0.5%60.658.24.1914.581414.48
41.56
58.19
74.81
91.44
108.1
124.7
25W3559.9-0.8-1.32%62.557.64.1915.0713.8914.44
41.48
58.07
74.66
91.25
107.8
124.4
25W3460.7-1.3-2.1%6259.74.1914.9814.4214.66
41.39
57.95
74.51
91.06
107.6
124.2
25W336200%62.661.34.1915.1514.8415.01
41.31
57.83
74.35
90.88
107.4
123.9
25W326200%64.8614.1915.7214.815.04
41.22
57.71
74.2
90.69
107.2
123.7
25W3162+1.3+2.14%62.360.34.1915.1414.6615.07
41.14
57.59
74.05
90.5
107
123.4
25W3060.7+0.6+1%60.958.64.1914.8314.2714.79
41.05
57.48
73.9
90.32
106.7
123.2
25W2960.1+0.7+1.18%60.758.44.1914.8214.2514.67
40.97
57.36
73.74
90.13
106.5
122.9
25W2859.4+0.2+0.34%59.657.64.1914.5814.0914.53
40.88
57.24
73.59
89.95
106.3
122.7
25W2759.2+1.9+3.32%59.957.54.0814.6814.0914.51
40.8
57.12
73.44
89.76
106.1
122.4
25W2657.3+2.1+3.8%57.954.24.0814.0813.1813.93
41.12
57.57
74.02
90.47
106.9
123.4
25W2555.2-0.9-1.6%57.154.24.0813.7813.0813.32
41.45
58.02
74.6
91.18
107.8
124.3
25W2456.1+0.5+0.9%57.255.44.0813.6913.2613.43
41.77
58.48
75.18
91.89
108.6
125.3
25W2355.6-1.3-2.28%56.354.24.0813.3812.8813.21
42.09
58.93
75.77
92.6
109.4
126.3
25W2256.9-0.1-0.18%5856.44.0813.6713.313.41
42.42
59.38
76.35
93.31
110.3
127.2
25W2157+0.3+0.53%57.556.44.0813.4513.213.34
42.74
59.83
76.93
94.02
111.1
128.2
25W2056.7+1.3+2.35%57.355.34.0813.3112.8413.17
43.06
60.29
77.51
94.74
112
129.2
25W1955.4+0.3+0.54%55.7534.0812.8412.2212.77
43.38
60.74
78.09
95.45
112.8
130.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.9)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1855.1+1.1+2.04%55.753.94.0812.7412.3312.61
43.71
61.19
78.67
96.16
113.6
131.1
25W1754+1.1+2.08%54.550.54.0812.3811.4712.26
44.03
61.64
79.26
96.87
114.5
132.1
25W1652.9+0.6+1.15%54.3524.0812.2411.7211.93
44.35
62.1
79.84
97.58
115.3
133.1
25W1552.3-6.3-10.8%5344.84.0811.8610.0311.71
44.68
62.55
80.42
98.29
116.2
134
25W1458.6-1.1-1.84%59.257.64.513.1612.813.02
45
63
81
99
117
135
25W1359.7-1.5-2.45%61.359.44.513.6513.2313.29
44.91
62.87
80.84
98.8
116.8
134.7
25W1261.2-0.1-0.16%62.460.54.513.9213.513.66
44.82
62.74
80.67
98.6
116.5
134.4
25W1161.3-0.8-1.29%62.860.14.514.0413.4413.71
44.72
62.62
80.5
98.4
116.3
134.2
25W1062.1-2.2-3.42%64.462.14.514.4313.9113.91
44.63
62.49
80.34
98.19
116
133.9
25W0964.3-0.9-1.38%65.663.54.514.7314.2614.44
44.54
62.36
80.18
97.99
115.8
133.6
25W0865.2+1.9+3%6663.34.514.8514.2414.67
44.45
62.23
80.01
97.79
115.6
133.4
25W0763.3+0.2+0.32%63.561.24.514.3213.814.27
44.36
62.1
79.84
97.59
115.3
133.1
25W0663.1+1.1+1.77%63.460.44.514.3213.6414.25
44.27
61.97
79.68
97.39
115.1
132.8
25W0462+0.9+1.47%62.160.94.514.0613.7914.04
44.18
61.84
79.51
97.18
114.9
132.5
25W0361.1+1.7+2.86%61.1584.513.8613.1613.86
44.08
61.72
79.35
96.98
114.6
132.2
25W0259.4+1.2+2.06%60.3584.513.7113.1813.5
43.99
61.59
79.18
96.78
114.4
132
25W0158.2-0.8-1.36%5957.84.3913.4413.1713.26
43.9
61.46
79.02
96.58
114.1
131.7
24W5259+3+5.36%59.856.24.3913.6812.8513.49
43.72
61.21
78.7
96.19
113.7
131.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.9)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5156-1.1-1.93%58.9564.3913.5312.8612.86
43.55
60.96
78.38
95.8
113.2
130.6
24W5057.1-1.5-2.56%58.656.44.3913.511313.17
43.37
60.72
78.06
95.41
112.8
130.1
24W4958.6+1.9+3.35%58.656.94.3913.5713.1713.57
43.19
60.47
77.75
95.02
112.3
129.6
24W4856.7-0.4-0.7%57.856.14.3913.4413.0413.18
43.02
60.22
77.43
94.63
111.8
129
24W4757.1+0.1+0.18%57.355.64.3913.3812.9813.33
42.84
59.97
77.11
94.24
111.4
128.5
24W4657+0.5+0.88%57.555.44.3913.4812.9913.36
42.66
59.73
76.79
93.86
110.9
128
24W4556.5-1.2-2.08%57.756.34.3913.5813.2513.3
42.48
59.48
76.47
93.47
110.5
127.5
24W4457.7-1-1.7%5956.84.3913.9513.4313.64
42.31
59.23
76.15
93.08
110
126.9
24W4358.7+0.5+0.86%59.258.14.3914.0513.7913.93
42.13
58.98
75.84
92.69
109.5
126.4
24W4258.2-0.1-0.17%58.857.74.3914.0213.7513.87
41.95
58.74
75.52
92.3
109.1
125.9
24W4158.3+0.4+0.69%58.957.64.3914.113.7913.96
41.78
58.49
75.2
91.91
108.6
125.3
24W4057.9-1.5-2.53%5957.54.1614.1813.8213.92
41.6
58.24
74.88
91.52
108.2
124.8
24W3959.4+1.8+3.12%59.557.44.1614.3313.8314.31
41.51
58.11
74.71
91.32
107.9
124.5
24W3857.6+0.5+0.88%58.2574.1614.0513.7613.91
41.41
57.98
74.55
91.11
107.7
124.2
24W3757.1+0.1+0.18%57.2564.1613.8413.5513.82
41.32
57.85
74.38
90.91
107.4
124
24W3657-3.1-5.16%60.256.54.1614.613.713.83
41.23
57.72
74.21
90.7
107.2
123.7
24W3560.1-2.2-3.53%63.159.14.1615.3414.3714.61
41.14
57.59
74.04
90.5
107
123.4
24W3462.3-0.3-0.48%63.461.84.1615.4515.0615.18
41.04
57.46
73.88
90.29
106.7
123.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.9)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3362.6+3.9+6.64%63.858.94.1615.5814.3815.29
40.95
57.33
73.71
90.09
106.5
122.9
24W3258.7-3.1-5.02%60.654.34.1614.8313.2914.37
40.86
57.2
73.54
89.89
106.2
122.6
24W3161.8-1.1-1.75%6360.34.1615.4514.7915.16
40.76
57.07
73.38
89.68
106
122.3
24W3062.9+0.1+0.16%6360.54.1615.4914.8815.47
40.67
56.94
73.21
89.48
105.7
122
24W2962.8+0.1+0.16%6562.54.1616.0215.415.48
40.58
56.81
73.04
89.27
105.5
121.7
24W2862.700%63.962.24.1615.7815.3615.49
40.49
56.68
72.87
89.07
105.3
121.5
24W2762.7-0.2-0.32%62.961.74.1615.5715.2715.52
40.39
56.55
72.71
88.86
105
121.2
24W2662.9-1.2-1.87%64.362.34.0315.9615.4615.61
40.3
56.42
72.54
88.66
104.8
120.9
24W2564.1+1.9+3.05%64.1624.0315.9815.4515.98
40.12
56.17
72.22
88.27
104.3
120.4
24W2462.200%6361.84.0315.7715.4715.57
39.95
55.92
71.9
87.88
103.9
119.8
24W2362.2-0.9-1.43%63.6624.0315.9915.5915.64
39.77
55.68
71.58
87.49
103.4
119.3
24W2263.1+1.2+1.94%63.861.84.0316.1115.6115.94
39.59
55.43
71.27
87.1
102.9
118.8
24W2161.9-0.9-1.43%63.161.44.0316.0115.5815.7
39.42
55.18
70.95
86.71
102.5
118.2
24W2062.8+0.4+0.64%6361.84.0316.0615.7516
39.24
54.93
70.63
86.32
102
117.7
24W1962.4+1.4+2.3%63.561.34.0316.2615.6915.97
39.06
54.69
70.31
85.94
101.6
117.2
24W1861+1+1.67%62.460.14.0316.0515.4615.69
38.88
54.44
69.99
85.55
101.1
116.7
24W1760+1+1.69%6158.54.0315.7615.1115.5
38.71
54.19
69.67
85.16
100.6
116.1
24W1659-3.4-5.45%62.458.64.0316.1915.2115.31
38.53
53.94
69.36
84.77
100.2
115.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.9)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1562.400%63.9624.0316.6616.1716.27
38.35
53.7
69.04
84.38
99.72
115.1
24W1462.4+0.7+1.13%63.261.84.0316.5516.1916.34
38.18
53.45
68.72
83.99
99.26
114.5
24W1361.7-2.2-3.44%64.561.33.816.9716.1316.24
38
53.2
68.4
83.6
98.8
114
24W1263.9+1.6+2.57%65.562.33.817.3416.4916.92
37.78
52.89
68
83.11
98.22
113.3
24W1162.3-1.1-1.74%65.662.13.817.4716.5416.59
37.55
52.58
67.6
82.62
97.64
112.7
24W1063.4+3.4+5.67%67.159.93.817.9716.0516.98
37.33
52.26
67.2
82.13
97.06
112
24W0960-0.9-1.48%6159.63.816.4416.0616.17
37.11
51.95
66.79
81.64
96.48
111.3
24W0860.9+0.5+0.83%61.8603.816.7516.2716.51
36.88
51.64
66.39
81.15
95.9
110.7
24W0760.4+1.7+2.9%60.658.93.816.5316.0716.48
36.66
51.33
65.99
80.66
95.32
110
24W0658.7-0.8-1.34%59.458.63.816.316.0816.11
36.44
51.01
65.59
80.16
94.74
109.3
24W0559.5-0.1-0.17%60.258.83.816.6216.2416.43
36.22
50.7
65.19
79.67
94.16
108.6
24W0459.6+1.2+2.05%60.258.63.816.7316.2816.56
35.99
50.39
64.79
79.18
93.58
108
24W0358.4-0.7-1.18%59.657.53.816.6616.0816.33
35.77
50.08
64.38
78.69
93
107.3
24W0259.1-0.1-0.17%60.558.63.817.0216.4916.63
35.55
49.76
63.98
78.2
92.42
106.6
24W0159.2-2-3.27%61.2593.817.3316.716.76
35.32
49.45
63.58
77.71
91.84
106
23W5261.2+1.1+1.83%62.659.83.5117.8317.0417.44
35.1
49.14
63.18
77.22
91.26
105.3
23W5160.1-3.4-5.35%64603.5118.3517.217.23
34.88
48.84
62.79
76.75
90.7
104.7
23W5063.5+2.2+3.59%65.360.93.5118.8417.5718.32
34.67
48.54
62.4
76.27
90.14
104
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.9)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4961.3+0.9+1.49%61.359.73.5117.7917.3317.79
34.45
48.24
62.02
75.8
89.58
103.4
23W4860.4+1.4+2.37%60.758.73.5117.7317.1417.64
34.24
47.93
61.63
75.32
89.02
102.7
23W4759+0.7+1.2%59.858.33.5117.5817.1417.34
34.02
47.63
61.24
74.85
88.46
102.1
23W4658.3+0.8+1.39%58.957.33.5117.4216.9517.24
33.81
47.33
60.85
74.38
87.9
101.4
23W4557.5-0.3-0.52%59.455.93.5117.6816.6417.12
33.59
47.03
60.47
73.9
87.34
100.8
23W4457.8-0.3-0.52%58.657.23.5117.5617.1417.32
33.38
46.73
60.08
73.43
86.78
100.1
23W4358.1-0.5-0.85%59.757.63.511817.3717.52
33.16
46.43
59.69
72.96
86.22
99.48
23W4258.6+3+5.4%58.655.83.5117.7916.9417.79
32.95
46.12
59.3
72.48
85.66
98.84
23W4155.6+0.3+0.54%55.9543.5117.0816.516.99
32.73
45.82
58.92
72.01
85.1
98.19
23W4055.3-0.1-0.18%56.555.23.5117.3816.9817.01
32.52
45.52
58.53
71.53
84.54
97.55
23W3955.4-1.5-2.64%57.155.33.2317.6817.1217.15
32.3
45.22
58.14
71.06
83.98
96.9
23W3856.9-1.3-2.23%58.6563.2318.1317.3317.61
32.32
45.24
58.17
71.09
84.02
96.95
23W3758.2-1.1-1.85%59.757.53.2318.4717.7818
32.33
45.26
58.2
71.13
84.06
96.99
23W3659.3+1+1.72%59.857.43.2318.4917.7518.33
32.35
45.28
58.22
71.16
84.1
97.04
23W3558.3-1.5-2.51%60.254.63.2318.616.8718.02
32.36
45.31
58.25
71.2
84.14
97.08
23W3459.800%61.358.63.2318.9318.118.47
32.38
45.33
58.28
71.23
84.18
97.13
23W3359.8-1.2-1.97%61.559.23.2318.9918.2818.46
32.39
45.35
58.31
71.26
84.22
97.18
23W3261+0.4+0.66%62.660.43.2319.3218.6418.82
32.41
45.37
58.33
71.3
84.26
97.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.9)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3160.6-1.4-2.26%62.3593.2319.2118.218.69
32.42
45.39
58.36
71.33
84.3
97.27
23W3062+1.3+2.14%62.1603.2319.1418.519.11
32.44
45.41
58.39
71.36
84.34
97.32
23W2960.7+1.7+2.88%62.458.73.2319.2318.0918.7
32.45
45.44
58.42
71.4
84.38
97.36
23W2859+1.5+2.61%59.3573.2318.2617.5618.17
32.47
45.46
58.44
71.43
84.42
97.41
23W2757.5+0.3+0.52%59.3573.2318.2517.5517.7
32.48
45.48
58.47
71.47
84.46
97.45
23W2657.2+1.1+1.96%57.955.73.2517.8217.1417.6
32.5
45.5
58.5
71.5
84.5
97.5
23W2556.1-1.1-1.92%57.455.43.2517.2916.6916.9
33.2
46.48
59.76
73.04
86.32
99.6
23W2457.2+0.8+1.42%57.756.53.2517.0216.6716.87
33.9
47.46
61.02
74.58
88.14
101.7
23W2356.4-0.7-1.23%57.756.13.2516.6816.2116.3
34.6
48.44
62.28
76.12
89.96
103.8
23W2257.100%57.956.43.2516.415.9816.18
35.3
49.42
63.54
77.66
91.78
105.9
23W2157.1+3+5.55%57.954.13.2516.0815.0315.86
36
50.4
64.8
79.2
93.6
108
23W2054.1+0.8+1.5%55533.2514.9914.4414.74
36.7
51.38
66.06
80.74
95.42
110.1
23W1953.300%54.352.83.2514.5214.1214.25
37.4
52.36
67.32
82.28
97.24
112.2
23W1853.3-0.6-1.11%54.1533.2514.213.9113.99
38.1
53.34
68.58
83.82
99.06
114.3
23W1753.9+0.4+0.75%5452.23.2513.9213.4513.89
38.8
54.32
69.84
85.36
100.9
116.4
23W1653.5-1.1-2.01%55.353.33.251413.4913.54
39.5
55.3
71.1
86.9
102.7
118.5
23W1554.6+0.5+0.92%55.153.83.2513.7113.3813.58
40.2
56.28
72.36
88.44
104.5
120.6
23W1454.1+0.8+1.5%54.1533.2513.2312.9613.23
40.9
57.26
73.62
89.98
106.3
122.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.9)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1353.3-1-1.84%54.552.44.1613.112.612.81
41.6
58.24
74.88
91.52
108.2
124.8
23W1254.3+0.6+1.12%55.153.74.1612.8912.5612.7
42.76
59.86
76.96
94.07
111.2
128.3
23W1153.7-0.8-1.47%54.653.24.1612.4312.1112.23
43.92
61.48
79.05
96.62
114.2
131.8
23W1054.5+0.7+1.3%55.753.94.1612.3611.9612.09
45.08
63.1
81.14
99.16
117.2
135.2
23W0953.8+0.6+1.13%53.851.74.1611.6411.1811.64
46.23
64.73
83.22
101.7
120.2
138.7
23W0853.2+0.6+1.14%53.7524.1611.3310.9711.23
47.39
66.35
85.3
104.3
123.2
142.2
23W0752.6+0.8+1.54%52.9514.1610.910.510.83
48.55
67.97
87.39
106.8
126.2
145.6
23W0651.8-2.1-3.9%53.951.44.1610.8410.3410.42
49.71
69.59
89.48
109.4
129.2
149.1
23W0553.9+5.1+10.5%54.349.34.1610.679.6910.6
50.87
71.21
91.56
111.9
132.3
152.6
23W0348.8+0.2+0.41%49.0548.654.169.439.359.38
52.02
72.83
93.64
114.5
135.3
156.1
23W0248.6+0.2+0.41%49.548.64.169.319.149.14
53.18
74.46
95.73
117
138.3
159.6
23W0148.4+0.4+0.83%48.447.74.168.918.788.91
54.34
76.08
97.82
119.6
141.3
163
22W5348-0.2-0.41%48.3546.45.558.718.368.65
55.5
77.7
99.9
122.1
144.3
166.5
22W5248.2-1.1-2.23%50.846.25.558.968.158.5
56.69
79.37
102
124.7
147.4
170.1
22W5149.3+1.15+2.39%49.347.35.558.528.178.52
57.88
81.04
104.2
127.3
150.5
173.7
22W5048.15-2.85-5.59%50.648.15.558.578.148.15
59.08
82.71
106.3
130
153.6
177.2
22W4951+2.55+5.26%5147.85.558.467.938.46
60.27
84.38
108.5
132.6
156.7
180.8
22W4848.45-1-2.02%49.647.75.558.077.767.88
61.46
86.05
110.6
135.2
159.8
184.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.9)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4749.45+1.35+2.81%50.448.055.558.047.677.89
62.65
87.72
112.8
137.8
162.9
188
22W4648.1+1.9+4.11%4946.055.557.677.217.53
63.85
89.38
114.9
140.5
166
191.5
22W4546.2+1.2+2.67%47.345.45.557.276.987.1
65.04
91.05
117.1
143.1
169.1
195.1
22W4445-1.35-2.91%47.15455.557.126.796.79
66.23
92.72
119.2
145.7
172.2
198.7
22W4346.35+0.05+0.11%48.544.655.557.196.626.87
67.42
94.39
121.4
148.3
175.3
202.3
22W4246.3-3.2-6.46%4944.655.557.146.516.75
68.62
96.06
123.5
151
178.4
205.8
22W4149.5+0.25+0.51%51.849.255.557.427.067.09
69.81
97.73
125.7
153.6
181.5
209.4
22W4049.25-3.75-7.08%53.347.857.17.516.746.94
71
99.4
127.8
156.2
184.6
213
22W3953-1.3-2.39%55.351.87.17.687.197.36
72.02
100.8
129.6
158.4
187.2
216
22W3854.3-3.3-5.73%58.653.27.18.027.287.44
73.03
102.2
131.5
160.7
189.9
219.1
22W3757.6-0.3-0.52%58.455.47.17.897.487.78
74.05
103.7
133.3
162.9
192.5
222.1
22W3657.9-2.6-4.3%59.957.97.17.987.717.71
75.06
105.1
135.1
165.1
195.2
225.2
22W3560.5-4.8-7.35%66.460.37.18.737.937.95
76.08
106.5
136.9
167.4
197.8
228.2
22W3465.3+2.9+4.65%65.862.77.18.548.138.47
77.09
107.9
138.8
169.6
200.4
231.3
22W3362.4-0.1-0.16%62.761.37.18.037.857.99
78.11
109.4
140.6
171.8
203.1
234.3
22W3262.5+0.7+1.13%63.7617.18.057.717.9
79.12
110.8
142.4
174.1
205.7
237.4
22W3161.8-2-3.13%63.160.17.17.877.57.71
80.14
112.2
144.2
176.3
208.4
240.4
22W3063.8+2.3+3.74%64.861.37.17.987.557.86
81.15
113.6
146.1
178.5
211
243.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.9)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2961.5-0.3-0.49%62.259.17.17.577.197.48
82.17
115
147.9
180.8
213.6
246.5
22W2861.8-0.5-0.8%6359.17.17.577.17.43
83.18
116.5
149.7
183
216.3
249.6
22W2762.3-3-4.59%66.261.68.427.867.327.4
84.2
117.9
151.6
185.2
218.9
252.6
22W2665.3-3.4-4.95%68.763.58.428.157.547.75
84.27
118
151.7
185.4
219.1
252.8
22W2568.7-2.1-2.97%70.367.78.428.348.038.15
84.34
118.1
151.8
185.5
219.3
253
22W2470.8-1.5-2.07%72.770.48.428.618.348.39
84.41
118.2
151.9
185.7
219.5
253.2
22W2372.3+1.9+2.7%73.271.18.428.678.428.56
84.48
118.3
152.1
185.8
219.6
253.4
22W2270.4-1.6-2.22%72.669.88.428.598.268.33
84.55
118.4
152.2
186
219.8
253.6
22W2172+0.7+0.98%73.470.88.428.678.378.51
84.62
118.5
152.3
186.2
220
253.8
22W2071.3+0.7+0.99%71.568.88.428.448.128.42
84.68
118.6
152.4
186.3
220.2
254.1
22W1970.6+1.5+2.17%7269.48.428.58.198.33
84.75
118.7
152.6
186.5
220.4
254.3
22W1869.1-2.5-3.49%7167.48.428.377.958.15
84.82
118.8
152.7
186.6
220.5
254.5
22W1771.6+1+1.42%71.669.78.428.438.218.43
84.89
118.8
152.8
186.8
220.7
254.7
22W1670.6-2.3-3.16%72.670.28.428.558.268.31
84.96
118.9
152.9
186.9
220.9
254.9
22W1572.9-0.7-0.95%73.472.28.428.638.498.57
85.03
119
153.1
187.1
221.1
255.1
22W1473.6-1.2-1.6%75.173.28.518.828.68.65
85.1
119.1
153.2
187.2
221.3
255.3
22W1374.8-0.2-0.27%75.674.58.518.928.798.83
84.75
118.6
152.5
186.4
220.4
254.2
22W1275+2.2+3.02%75728.518.898.538.89
84.4
118.2
151.9
185.7
219.4
253.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.9)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1172.8-1.3-1.75%74.271.78.518.838.538.66
84.05
117.7
151.3
184.9
218.5
252.2
22W1074.1+1.5+2.07%75.273.28.518.988.758.85
83.7
117.2
150.7
184.1
217.6
251.1
22W0972.6-1.6-2.16%74.8728.518.978.648.71
83.35
116.7
150
183.4
216.7
250
22W0874.2+0.8+1.09%74.872.18.519.018.698.94
83
116.2
149.4
182.6
215.8
249
22W0773.4+0.2+0.27%75.6728.519.158.718.88
82.65
115.7
148.8
181.8
214.9
248
22W0573.2-1.4-1.88%74.773.18.519.088.888.89
82.3
115.2
148.1
181.1
214
246.9
22W0474.6-0.2-0.27%76.974.68.519.389.19.1
81.95
114.7
147.5
180.3
213.1
245.8
22W0374.8-0.2-0.27%76.274.38.519.349.119.17
81.6
114.2
146.9
179.5
212.2
244.8
22W0275-3.1-3.97%78.1758.519.619.239.23
81.25
113.8
146.2
178.8
211.2
243.8
22W0178.1+1+1.3%78.176.58.099.659.469.65
80.9
113.3
145.6
178
210.3
242.7
21W5277.1+0.9+1.18%77.374.78.099.629.39.6
80.32
112.4
144.6
176.7
208.8
240.9
21W5176.2-0.1-0.13%76.3758.099.579.419.56
79.73
111.6
143.5
175.4
207.3
239.2
21W5076.3-1.5-1.93%78.776.38.099.949.649.64
79.15
110.8
142.5
174.1
205.8
237.4
21W4977.8+1.3+1.7%79.674.78.0910.139.519.9
78.56
110
141.4
172.8
204.3
235.7
21W4876.5-3.5-4.38%80.476.58.0910.319.819.81
77.98
109.2
140.4
171.5
202.7
233.9
21W4780+1+1.27%83.7798.0910.8210.2110.34
77.39
108.3
139.3
170.3
201.2
232.2
21W4679+1.1+1.41%8178.28.0910.5510.1810.29
76.81
107.5
138.3
169
199.7
230.4
21W4577.9-1.6-2.01%8277.18.0910.7610.1210.22
76.22
106.7
137.2
167.7
198.2
228.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.9)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4479.5+0.9+1.15%81.678.38.0910.7910.3510.51
75.64
105.9
136.1
166.4
196.7
226.9
21W4378.6+2.2+2.88%80.475.28.0910.7110.0210.47
75.05
105.1
135.1
165.1
195.1
225.2
21W4276.4-0.7-0.91%77.9738.0910.469.810.26
74.47
104.3
134
163.8
193.6
223.4
21W4177.1-1-1.28%79.874.68.0910.810.110.44
73.88
103.4
133
162.5
192.1
221.7
21W4078.1-4.1-4.99%83.1787.3311.3410.6410.65
73.3
102.6
131.9
161.3
190.6
219.9
21W3982.2-2.8-3.29%85.581.17.3311.8111.211.35
72.42
101.4
130.4
159.3
188.3
217.3