≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2440 太空梭 / 本益比河流圖(周)

2440 太空梭

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.35+0.05+0.35%2.09%14.314.514.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
409588.3萬2032.02張/筆14.371.11102.90.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
198282.4萬1401.41張/筆14.28+0.15 (+1.06%)

連續漲跌: 連4漲  ( +0.6元 / +4.35%)

財報評分: 最新23分 / 平均29分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款 、第三款、第四款。 (公告訊息 08/12 18:08)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款。 (公告訊息 08/12 18:08)

• 太空梭新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款,第三款標準 (公告訊息 08/12 18:07)

• 太空梭董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:07)

• 太空梭董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 18:06)

• 太空梭2026年第二季合併財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:16)

• 太空梭2026年6月份自結合併營收概算 (公告訊息 07/08 14:31)

• 更正公告太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/27 14:51)

• 太空梭董事會推選董事長 (公告訊息 06/26 17:24)

• 太空梭第五屆薪酬委員會任期屆滿 (公告訊息 06/26 17:24)

• 太空梭第三屆審計委員會委員 (公告訊息 06/26 17:24)

• 太空梭解除新任董事競業禁止案 (公告訊息 06/26 17:23)

• 太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/26 17:23)

• 太空梭2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

2440 太空梭 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1749)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3914.4+0.05+0.35%14.514.20.14103.6101.4102.9
1.4
1.96
2.52
3.08
3.64
4.2
26W3814.35+0.3+2.14%14.3513.650.14102.597.5102.5
1.4
1.96
2.52
3.08
3.64
4.2
26W3714.05-0.15-1.06%15.313.80.14109.398.57100.4
1.4
1.96
2.52
3.08
3.64
4.2
26W3614.2-0.25-1.73%14.4140.14102.9100101.4
1.4
1.96
2.52
3.08
3.64
4.2
26W3514.45+0.4+2.85%14.4513.60.14103.297.14103.2
1.4
1.96
2.52
3.08
3.64
4.2
26W3414.05+0.15+1.08%14.1513.50.14101.196.43100.4
1.4
1.96
2.52
3.08
3.64
4.2
26W3313.9-1.35-8.85%1613.850.14114.398.9399.29
1.4
1.96
2.52
3.08
3.64
4.2
26W3215.2500%15.7514.850.14112.5106.1108.9
1.4
1.96
2.52
3.08
3.64
4.2
26W3115.25-0.45-2.87%15.9514.50.14113.9103.6108.9
1.4
1.96
2.52
3.08
3.64
4.2
26W3015.7+0.15+0.96%16.2515.20.14116.1108.6112.1
1.4
1.96
2.52
3.08
3.64
4.2
26W2915.55-1.1-6.61%17.2515.50.14123.2110.7111.1
1.4
1.96
2.52
3.08
3.64
4.2
26W2816.65-0.75-4.31%18.216.30.14130116.4118.9
1.4
1.96
2.52
3.08
3.64
4.2
26W2717.4+1.35+8.41%17.7160.14126.4114.3124.3
1.4
1.96
2.52
3.08
3.64
4.2
26W2616.05-0.9-5.31%17.516.050.14143.1131.2131.2
1.22
1.71
2.2
2.69
3.18
3.67
26W2516.95-0.5-2.87%17.8516.650.14170.6159.2162
1.05
1.46
1.88
2.3
2.72
3.14
26W2417.45-1-5.42%17.9516.50.14206.5189.8200.8
0.87
1.22
1.56
1.91
2.26
2.61
26W2318.45+0.85+4.83%22.5517.60.14325.7254.2266.5
0.69
0.97
1.25
1.52
1.8
2.08
26W2217.6-0.4-2.22%18.716.650.14362.8323.1341.5
0.52
0.72
0.93
1.13
1.34
1.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1749)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2118+0.45+2.56%18.7517.20.14554508.2531.8
0.34
0.47
0.61
0.74
0.88
1.02
26W2017.55+0.8+4.78%18.416.60.14113910281086
0.16
0.23
0.29
0.36
0.42
0.48
26W1916.75-1.5-8.22%19.0516.50.14---
-
-
-
-
-
-
26W1818.25+2.05+12.7%19.516.10.14---
-
-
-
-
-
-
26W1716.2+1.05+6.93%17.2514.750.14---
-
-
-
-
-
-
26W1615.15+0.45+3.06%15.514.80.14---
-
-
-
-
-
-
26W1514.7+0.55+3.89%15.1140.14---
-
-
-
-
-
-
26W1414.15-0.55-3.74%14.513.8-0.09---
-
-
-
-
-
-
26W1314.7+0.1+0.68%14.713.9-0.09---
-
-
-
-
-
-
26W1214.6+0.1+0.69%15.7514.05-0.09---
-
-
-
-
-
-
26W1114.5-1.05-6.75%15.514-0.09---
-
-
-
-
-
-
26W1015.55-0.35-2.2%16.7514.8-0.09---
-
-
-
-
-
-
26W0915.9+0.6+3.92%16.1515-0.09---
-
-
-
-
-
-
26W0715.3+0.75+5.15%15.514.15-0.09---
-
-
-
-
-
-
26W0614.55-0.65-4.28%15.1514.1-0.09---
-
-
-
-
-
-
26W0515.2-1.6-9.52%16.9514.55-0.09---
-
-
-
-
-
-
26W0416.8+1+6.33%17.3515.5-0.09---
-
-
-
-
-
-
26W0315.8+1.4+9.72%1614.35-0.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1749)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0214.4-0.05-0.35%14.714-0.09---
-
-
-
-
-
-
26W0114.45-0.35-2.36%1514.25-0.23---
-
-
-
-
-
-
25W5214.8+0.7+4.96%15.213.9-0.23---
-
-
-
-
-
-
25W5114.1+1.1+8.46%15.712.55-0.23---
-
-
-
-
-
-
25W5013+0.85+7%1312-0.23---
-
-
-
-
-
-
25W4912.15-0.3-2.41%12.412-0.23---
-
-
-
-
-
-
25W4812.45-0.1-0.8%12.812.3-0.23---
-
-
-
-
-
-
25W4712.55-0.05-0.4%12.712.3-0.23---
-
-
-
-
-
-
25W4612.6-0.1-0.79%12.712.35-0.23---
-
-
-
-
-
-
25W4512.7-0.75-5.58%13.4512.35-0.23---
-
-
-
-
-
-
25W4413.45+1.1+8.91%13.9512.2-0.23---
-
-
-
-
-
-
25W4312.35+0.15+1.23%12.512-0.23---
-
-
-
-
-
-
25W4212.2-0.2-1.61%12.3512-0.23---
-
-
-
-
-
-
25W4112.4-0.05-0.4%12.4512.15-0.23---
-
-
-
-
-
-
25W4012.45+0.05+0.4%12.512.1-0.58---
-
-
-
-
-
-
25W3912.400%12.812.2-0.58---
-
-
-
-
-
-
25W3812.4-0.05-0.4%12.4512.15-0.58---
-
-
-
-
-
-
25W3712.45-0.25-1.97%12.7512.2-0.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1749)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3612.7-0.35-2.68%1312.55-0.58---
-
-
-
-
-
-
25W3513.05+0.25+1.95%13.2512.8-0.58---
-
-
-
-
-
-
25W3412.800%13.2512.55-0.58---
-
-
-
-
-
-
25W3312.800%12.812.2-0.58---
-
-
-
-
-
-
25W3212.8-0.15-1.16%13.312.5-0.58---
-
-
-
-
-
-
25W3112.95+0.5+4.02%13.211.85-0.58---
-
-
-
-
-
-
25W3012.45+0.05+0.4%12.611.85-0.58---
-
-
-
-
-
-
25W2912.4+0.1+0.81%12.4512.1-0.58---
-
-
-
-
-
-
25W2812.3-0.5-3.91%13.111.9-0.58---
-
-
-
-
-
-
25W2712.8-0.15-1.16%13.412.35-0.56---
-
-
-
-
-
-
25W2612.95-0.25-1.89%13.511.95-0.56---
-
-
-
-
-
-
25W2513.200%13.912.95-0.56---
-
-
-
-
-
-
25W2413.2-1.15-8.01%14.412.8-0.56---
-
-
-
-
-
-
25W2314.35-0.25-1.71%14.613.85-0.56---
-
-
-
-
-
-
25W2214.6-0.1-0.68%14.8514.15-0.56---
-
-
-
-
-
-
25W2114.7+0.35+2.44%15.3513.7-0.56---
-
-
-
-
-
-
25W2014.35+0.7+5.13%14.8513.3-0.56---
-
-
-
-
-
-
25W1913.65-1-6.83%14.8513.3-0.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1749)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1814.65-0.7-4.56%15.7514.4-0.56---
-
-
-
-
-
-
25W1715.35-0.25-1.6%15.813.95-0.56---
-
-
-
-
-
-
25W1615.6+2.45+18.6%16.0513.2-0.56---
-
-
-
-
-
-
25W1513.15-1.4-9.62%14.211.75-0.56---
-
-
-
-
-
-
25W1414.55+0.75+5.43%14.913.150---
-
-
-
-
-
-
25W1313.8+1.75+14.5%13.8120---
-
-
-
-
-
-
25W1212.05+0.35+2.99%12.2511.70---
-
-
-
-
-
-
25W1111.7-0.45-3.7%12.411.50---
-
-
-
-
-
-
25W1012.15-0.3-2.41%12.35120---
-
-
-
-
-
-
25W0912.45-0.25-1.97%12.812.40---
-
-
-
-
-
-
25W0812.7+0.1+0.79%12.8512.250---
-
-
-
-
-
-
25W0712.6+0.05+0.4%12.812.150---
-
-
-
-
-
-
25W0612.55+0.4+3.29%12.611.90---
-
-
-
-
-
-
25W0412.15+0.05+0.41%12.3120---
-
-
-
-
-
-
25W0312.1-0.05-0.41%12.3511.70---
-
-
-
-
-
-
25W0212.15-0.45-3.57%12.7120---
-
-
-
-
-
-
25W0112.6-0.3-2.33%13.0512.55-0.43---
-
-
-
-
-
-
24W5212.9+0.25+1.98%13.412.65-0.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1749)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5112.65-0.05-0.39%12.9512.3-0.43---
-
-
-
-
-
-
24W5012.7-0.3-2.31%13.412.35-0.43---
-
-
-
-
-
-
24W4913+0.5+4%13.0512.35-0.43---
-
-
-
-
-
-
24W4812.5-0.85-6.37%13.4512.2-0.43---
-
-
-
-
-
-
24W4713.35-0.1-0.74%13.613.15-0.43---
-
-
-
-
-
-
24W4613.45-0.45-3.24%14.813.3-0.43---
-
-
-
-
-
-
24W4513.900%14.113.7-0.43---
-
-
-
-
-
-
24W4413.9-0.2-1.42%14.2513.6-0.43---
-
-
-
-
-
-
24W4314.1+0.3+2.17%14.613.85-0.43---
-
-
-
-
-
-
24W4213.800%14.213.7-0.43---
-
-
-
-
-
-
24W4113.8-0.6-4.17%14.5513.5-0.43---
-
-
-
-
-
-
24W4014.4-0.45-3.03%14.914.3-0.47---
-
-
-
-
-
-
24W3914.85+0.7+4.95%15.0514.1-0.47---
-
-
-
-
-
-
24W3814.15-0.1-0.7%14.5514.05-0.47---
-
-
-
-
-
-
24W3714.25+0.05+0.35%14.9513.65-0.47---
-
-
-
-
-
-
24W3614.2-1.15-7.49%15.3514-0.47---
-
-
-
-
-
-
24W3515.35+0.05+0.33%15.9515.1-0.47---
-
-
-
-
-
-
24W3415.3+0.7+4.79%15.3514.45-0.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1749)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3314.600%15.1514.2-0.47---
-
-
-
-
-
-
24W3214.6-1.4-8.75%15.513.1-0.47---
-
-
-
-
-
-
24W3116-0.05-0.31%16.915.7-0.47---
-
-
-
-
-
-
24W3016.05-0.75-4.46%16.8515.85-0.47---
-
-
-
-
-
-
24W2916.8-2.55-13.2%19.716.8-0.47---
-
-
-
-
-
-
24W2819.35+0.3+1.57%19.5517.65-0.47---
-
-
-
-
-
-
24W2719.05+1.25+7.02%19.0517.15-0.47---
-
-
-
-
-
-
24W2617.8+0.55+3.19%18.517-0.54---
-
-
-
-
-
-
24W2517.25+0.5+2.99%18.1516.5-0.54---
-
-
-
-
-
-
24W2416.75+0.4+2.45%17.4516-0.54---
-
-
-
-
-
-
24W2316.35-0.95-5.49%17.415.8-0.54---
-
-
-
-
-
-
24W2217.300%17.816.75-0.54---
-
-
-
-
-
-
24W2117.3-2.6-13.1%2017.1-0.54---
-
-
-
-
-
-
24W2019.9+2.65+15.4%20.216.6-0.54---
-
-
-
-
-
-
24W1917.25+1.45+9.18%1915.9-0.54---
-
-
-
-
-
-
24W1815.8-0.2-1.25%16.415.4-0.54---
-
-
-
-
-
-
24W1716-0.45-2.74%16.9514.7-0.54---
-
-
-
-
-
-
24W1616.45+0.5+3.13%16.715.35-0.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1749)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1515.95+1.05+7.05%16.1514.65-0.54---
-
-
-
-
-
-
24W1414.9+1.35+9.96%15.213.4-0.54---
-
-
-
-
-
-
24W1313.55+0.35+2.65%13.813.05-0.9---
-
-
-
-
-
-
24W1213.2-0.2-1.49%13.412.85-0.9---
-
-
-
-
-
-
24W1113.4-0.4-2.9%1413.3-0.9---
-
-
-
-
-
-
24W1013.8-0.6-4.17%15.3513.8-0.9---
-
-
-
-
-
-
24W0914.4+0.6+4.35%15.0513.8-0.9---
-
-
-
-
-
-
24W0813.8-0.2-1.43%15.113.6-0.9---
-
-
-
-
-
-
24W0714+0.8+6.06%14.213.5-0.9---
-
-
-
-
-
-
24W0613.2-0.55-4%13.6513.15-0.9---
-
-
-
-
-
-
24W0513.75-0.15-1.08%14.4513.2-0.9---
-
-
-
-
-
-
24W0413.9+1.35+10.8%13.912.45-0.9---
-
-
-
-
-
-
24W0312.55-0.1-0.79%12.7512.35-0.9---
-
-
-
-
-
-
24W0212.65-0.05-0.39%12.712.35-0.9---
-
-
-
-
-
-
24W0112.7-0.25-1.93%1312.6-0.9---
-
-
-
-
-
-
23W5212.95+0.2+1.57%13.312.75-0.99---
-
-
-
-
-
-
23W5112.75-0.45-3.41%13.2512.7-0.99---
-
-
-
-
-
-
23W5013.2+0.2+1.54%13.5512.95-0.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1749)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4913-0.15-1.14%13.512.9-0.99---
-
-
-
-
-
-
23W4813.15+0.65+5.2%13.212.3-0.99---
-
-
-
-
-
-
23W4712.5-0.2-1.57%12.8512.45-0.99---
-
-
-
-
-
-
23W4612.7+0.35+2.83%12.912.25-0.99---
-
-
-
-
-
-
23W4512.35-0.2-1.59%12.6512.15-0.99---
-
-
-
-
-
-
23W4412.55-0.15-1.18%12.812.15-0.99---
-
-
-
-
-
-
23W4312.700%12.9512.4-0.99---
-
-
-
-
-
-
23W4212.7-1.2-8.63%14.1512.45-0.99---
-
-
-
-
-
-
23W4113.9+0.2+1.46%13.9513.2-0.99---
-
-
-
-
-
-
23W4013.7+0.6+4.58%14.2513.1-0.99---
-
-
-
-
-
-
23W3913.1-0.35-2.6%13.6513.1-0.61---
-
-
-
-
-
-
23W3813.45-0.85-5.94%14.313.1-0.61---
-
-
-
-
-
-
23W3714.300%14.9514-0.61---
-
-
-
-
-
-
23W3614.3-1.6-10.1%15.914.05-0.61---
-
-
-
-
-
-
23W3515.9+1.55+10.8%16.714.25-0.61---
-
-
-
-
-
-
23W3414.35+0.15+1.06%15.613.3-0.61---
-
-
-
-
-
-
23W3314.2-0.65-4.38%15.512.85-0.61---
-
-
-
-
-
-
23W3214.85-0.1-0.67%1512.2-0.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1749)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3114.95+3.65+32.3%14.9511.3-0.61---
-
-
-
-
-
-
23W3011.3-0.1-0.88%11.411.25-0.61---
-
-
-
-
-
-
23W2911.4-0.1-0.87%11.611.3-0.61---
-
-
-
-
-
-
23W2811.5-0.2-1.71%11.7511.3-0.61---
-
-
-
-
-
-
23W2711.7-0.05-0.43%1211.6-0.61---
-
-
-
-
-
-
23W2611.75-0.15-1.26%11.9511.75-0.46---
-
-
-
-
-
-
23W2511.9-0.1-0.83%12.1511.6-0.46---
-
-
-
-
-
-
23W2412+0.4+3.45%12.3511.3-0.46---
-
-
-
-
-
-
23W2311.6+0.15+1.31%11.811.35-0.46---
-
-
-
-
-
-
23W2211.45+0.1+0.88%11.511.15-0.46---
-
-
-
-
-
-
23W2111.3500%11.5511.2-0.46---
-
-
-
-
-
-
23W2011.35-0.15-1.3%11.6511.2-0.46---
-
-
-
-
-
-
23W1911.5-0.1-0.86%11.811.3-0.46---
-
-
-
-
-
-
23W1811.6+0.25+2.2%11.8511.3-0.46---
-
-
-
-
-
-
23W1711.3500%11.5511.2-0.46---
-
-
-
-
-
-
23W1611.35-0.55-4.62%12.0511.25-0.46---
-
-
-
-
-
-
23W1511.9+0.6+5.31%12.0511.3-0.46---
-
-
-
-
-
-
23W1411.3-0.1-0.88%11.511.25-0.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1749)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1311.4-0.15-1.3%11.7511.35-0.33---
-
-
-
-
-
-
23W1211.55+0.45+4.05%11.6511.1-0.33---
-
-
-
-
-
-
23W1111.1-0.7-5.93%11.8511.1-0.33---
-
-
-
-
-
-
23W1011.8+0.15+1.29%12.211.7-0.33---
-
-
-
-
-
-
23W0911.65-0.4-3.32%1211.65-0.33---
-
-
-
-
-
-
23W0812.05+0.4+3.43%12.111.5-0.33---
-
-
-
-
-
-
23W0711.65-0.3-2.51%11.9511.5-0.33---
-
-
-
-
-
-
23W0611.95-0.15-1.24%12.411.65-0.33---
-
-
-
-
-
-
23W0512.1+0.2+1.68%12.2511.85-0.33---
-
-
-
-
-
-
23W0311.9+0.15+1.28%11.911.7-0.33---
-
-
-
-
-
-
23W0211.75-0.15-1.26%12.1511.6-0.33---
-
-
-
-
-
-
23W0111.9-0.2-1.65%12.211.9-0.33---
-
-
-
-
-
-
22W5312.1+0.05+0.41%12.311.9-0.17---
-
-
-
-
-
-
22W5212.05-0.3-2.43%12.4511.9-0.17---
-
-
-
-
-
-
22W5112.35-0.2-1.59%12.712.3-0.17---
-
-
-
-
-
-
22W5012.55-0.3-2.33%13.312.4-0.17---
-
-
-
-
-
-
22W4912.85+0.55+4.47%12.9512.15-0.17---
-
-
-
-
-
-
22W4812.3-0.35-2.77%12.8512.3-0.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1749)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4712.65+0.45+3.69%13.312.35-0.17---
-
-
-
-
-
-
22W4612.2-0.35-2.79%13.1512.2-0.17---
-
-
-
-
-
-
22W4512.55+0.25+2.03%1312.15-0.17---
-
-
-
-
-
-
22W4412.3+0.6+5.13%13.0511.8-0.17---
-
-
-
-
-
-
22W4311.7-0.1-0.85%12.3511.45-0.17---
-
-
-
-
-
-
22W4211.8-0.55-4.45%12.1511.25-0.17---
-
-
-
-
-
-
22W4112.35-0.15-1.2%13.612.3-0.17---
-
-
-
-
-
-
22W4012.5+0.45+3.73%12.511-0.01---
-
-
-
-
-
-
22W3912.05-0.8-6.23%12.811.75-0.01---
-
-
-
-
-
-
22W3812.85-0.2-1.53%13.612.6-0.01160714891519
0.08
0.12
0.15
0.19
0.22
0.25
22W3713.05-0.8-5.78%14.212.75-0.01802.6720.7737.6
0.18
0.25
0.32
0.39
0.46
0.53
22W3613.85-0.1-0.72%14.913.5-0.01553.4501.4514.4
0.27
0.38
0.48
0.59
0.7
0.81
22W3513.95-0.55-3.79%14.713.55-0.01406.6374.8385.9
0.36
0.51
0.65
0.8
0.94
1.08
22W3414.5+0.85+6.23%15.2513.65-0.01336300.8319.5
0.45
0.64
0.82
1
1.18
1.36
22W3313.65-0.9-6.19%14.713.45-0.01269.2246.3249.9
0.55
0.76
0.98
1.2
1.42
1.64
22W3214.55-0.5-3.32%16.5513.9-0.01259.2217.7227.9
0.64
0.89
1.15
1.4
1.66
1.92
22W3115.05+0.85+5.99%15.413.35-0.01210.7182.7205.9
0.73
1.02
1.32
1.61
1.9
2.19
22W3014.2+3.6+34%14.210.55-0.01172.5128.2172.5
0.82
1.15
1.48
1.81
2.14
2.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1749)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2910.6-0.85-7.42%11.210.25-0.01122.4112115.8
0.92
1.28
1.65
2.01
2.38
2.75
22W2811.45+0.05+0.44%11.710.8-0.01116.1107.2113.6
1.01
1.41
1.81
2.22
2.62
3.02
22W2711.4-1.1-8.8%12.95110.11117.7100103.6
1.1
1.54
1.98
2.42
2.86
3.3
22W2612.5-0.3-2.34%13.1120.11129118.2123.1
1.02
1.42
1.83
2.23
2.64
3.05
22W2512.8-0.7-5.19%13.4512.50.11144.5134.3137.5
0.93
1.3
1.68
2.05
2.42
2.79
22W2413.5-0.05-0.37%13.813.250.11163.1156.6159.5
0.85
1.18
1.52
1.86
2.2
2.54
22W2313.55+0.25+1.88%1413.40.11183.8176177.9
0.76
1.07
1.37
1.68
1.98
2.28
22W2213.3-0.35-2.56%13.913.10.11205.3193.5196.5
0.68
0.95
1.22
1.49
1.76
2.03
22W2113.65+0.45+3.41%14.412.80.11243.1216.1230.5
0.59
0.83
1.07
1.3
1.54
1.78
22W2013.2-0.6-4.35%13.712.80.11269.8252.1260
0.51
0.71
0.91
1.12
1.32
1.52
22W1913.8-0.2-1.43%14.313.650.11338322.6326.2
0.42
0.59
0.76
0.93
1.1
1.27
22W1814-0.65-4.44%14.6513.70.11432.8404.8413.6
0.34
0.47
0.61
0.74
0.88
1.02
22W1714.65+0.1+0.69%16.0514.550.11632.3573.2577.1
0.25
0.36
0.46
0.56
0.66
0.76
22W1614.55-0.15-1.02%14.7514.050.11871.6830.2859.8
0.17
0.24
0.3
0.37
0.44
0.51
22W1514.7-0.25-1.67%14.814.30.11174916901737
0.08
0.12
0.15
0.19
0.22
0.25
22W1414.95-0.3-1.97%15.5514.80---
-
-
-
-
-
-
22W1315.25-0.1-0.65%15.8514.70253.6235.2244
0.62
0.88
1.12
1.38
1.62
1.88
22W1215.35+0.35+2.33%15.414.20123.2113.6122.8
1.25
1.75
2.25
2.75
3.25
3.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1749)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1115-0.75-4.76%15.4514.2082.475.7380
1.88
2.62
3.38
4.12
4.88
5.62
22W1015.75+0.1+0.64%16.215.6064.862.463
2.5
3.5
4.5
5.5
6.5
7.5
22W0915.65-1.25-7.4%16.915.5054.0849.650.08
3.12
4.38
5.62
6.88
8.12
9.38
22W0816.9-0.4-2.31%17.416.7046.444.5345.07
3.75
5.25
6.75
8.25
9.75
11.25
22W0717.3+0.6+3.59%18.1516.6041.4937.9439.54
4.38
6.12
7.88
9.62
11.38
13.12
22W0516.7-1.15-6.44%17.916.5035.83333.4
5
7
9
11
13
15
22W0417.85+0.65+3.78%18.8517.15033.5130.4931.73
5.62
7.88
10.12
12.38
14.62
16.88
22W0317.2-1.85-9.71%18.917030.2427.227.52
6.25
8.75
11.25
13.75
16.25
18.75
22W0219.05-0.25-1.3%20.118.1029.2426.3327.71
6.88
9.62
12.38
15.12
17.88
20.62
22W0119.3-0.85-4.22%21.218.550.7528.2724.7325.73
7.5
10.5
13.5
16.5
19.5
22.5
21W5220.15+3.5+21%2116.40.7527.1621.2126.06
7.73
10.82
13.92
17.01
20.1
23.19
21W5116.65+0.05+0.3%17.216.20.7521.620.3520.91
7.96
11.15
14.33
17.52
20.7
23.88
21W5016.6+0.05+0.3%17.2516.40.7521.0620.0220.26
8.19
11.47
14.75
18.02
21.3
24.58
21W4916.55-0.3-1.78%17.115.750.7520.318.719.65
8.42
11.79
15.16
18.53
21.9
25.27
21W4816.85-1.05-5.87%18.916.50.7521.8419.0719.47
8.65
12.12
15.58
19.04
22.5
25.96
21W4717.9+1.2+7.19%19.3516.050.7521.7818.0620.15
8.88
12.44
15.99
19.55
23.1
26.65
21W4616.7+1.95+13.2%18.414.30.7520.1915.6918.32
9.12
12.76
16.41
20.05
23.7
27.35
21W4514.75-0.1-0.67%15.2514.40.7516.3215.4115.78
9.35
13.08
16.82
20.56
24.3
28.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1749)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4414.85+0.05+0.34%15.313.950.7515.9814.5715.51
9.58
13.41
17.24
21.07
24.9
28.73
21W4314.8+1.1+8.03%1513.50.7515.2913.7615.09
9.81
13.73
17.65
21.58
25.5
29.42
21W4213.7-1-6.8%14.513.050.7514.441313.65
10.04
14.05
18.07
22.08
26.1
30.12
21W4114.7+1.6+12.2%15.6511.950.7515.2411.6414.31
10.27
14.38
18.48
22.59
26.7
30.81
21W4013.1-0.9-6.43%14.313.11.0513.6212.4812.48
10.5
14.7
18.9
23.1
27.3
31.5
21W3914-0.7-4.76%14.413.91.0513.412.9313.03
10.75
15.04
19.34
23.64
27.94
32.24