≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2439 美律 / 本益比河流圖(周)

2439 美律

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.678.2+0.4+0.51%0.9%78.878.978.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6294,946萬741849股/筆78.631.1614.32-0.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0568,262萬1,720614張/筆78.25-1.1 (-1.39%)

連續漲跌: 首日上漲  ( +0.4元 / +0.51%)

財報評分: 最新38分 / 平均47分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 美律自行結算2026年08月集團合併營收 (公告訊息 09/04 15:40)

• 美律完成減資每股淨值升至67.515元 Q3迎接美系新機與音箱拉貨潮 (Anue鉅亨 08/24 18:18)

• 美律註銷庫藏股及收回限制員工權利新股註銷減資辦理變更登記完成 (公告訊息 08/24 17:26)

• 美律發行國內第五次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:41)

• 美律發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:40)

• 美律調整2025年度現金股利配息率 (公告訊息 08/10 17:36)

• 美律自行結算2026年07月集團合併營收 (公告訊息 08/05 17:41)

• 〈美律法說〉Q2業外挹注賺1.2億元年減51% EPS 0.5元 看好Q3旺季帶動營收 (Anue鉅亨 07/31 17:43)

• 美律董事會通過2026年第2季合併財務報告 (公告訊息 07/30 18:55)

• 美律董事會解除經理人競業禁止 (公告訊息 07/30 18:54)

• 美律2026年除息基準日 (公告訊息 07/30 18:53)

• 美律董事會決議辦理註銷庫藏股及收回限制員工權利新股註銷減資事宜 (公告訊息 07/30 18:52)

• 更正美律2026年6月關係人交易申報部分資訊 (公告訊息 07/29 16:38)

• 美律受邀參加富邦證券舉辦之法人說明會，公布美律 2026年第2季營運成果。 (公告訊息 07/22 17:14)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 17:14)

• 代重要子公司Indigo Enterprises Inc.公告增加對 Merry Electronics North America Inc.投資額 (公告訊息 07/20 14:42)

• 代重要子公司Indigo Enterprises Inc. 公告股東臨時會重要決議事項 (公告訊息 07/20 14:40)

• 代重要子公司Indigo Enterprises Inc. 公告召開股東臨時會事宜 (公告訊息 07/20 14:38)

• 代重要子公司Indigo Enterprises Inc.公告董事會決議辦理現金增資 (公告訊息 07/20 14:36)

• 美律自行結算2026年06月集團合併營收 (公告訊息 07/03 17:39)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2439 美律 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.54)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3978.6+0.4+0.51%78.978.25.4914.3714.2414.32
54.9
76.86
98.82
120.8
142.7
164.7
26W3878.2+1.7+2.22%79.375.25.4914.4413.714.24
54.9
76.86
98.82
120.8
142.7
164.7
26W3776.5-1.4-1.8%77.874.45.4914.1713.5513.93
54.9
76.86
98.82
120.8
142.7
164.7
26W3677.9-0.6-0.76%79.377.25.4914.4414.0614.19
54.9
76.86
98.82
120.8
142.7
164.7
26W3578.5-4-4.85%82.478.15.4915.0114.2314.3
54.9
76.86
98.82
120.8
142.7
164.7
26W3482.5+1.8+2.23%82.578.35.4915.0314.2615.03
54.9
76.86
98.82
120.8
142.7
164.7
26W3380.7+0.5+0.62%82.680.65.4915.0514.6814.7
54.9
76.86
98.82
120.8
142.7
164.7
26W3280.200%82.378.85.4914.9914.3514.61
54.9
76.86
98.82
120.8
142.7
164.7
26W3180.2-2.7-3.26%83.9805.4915.2814.5714.61
54.9
76.86
98.82
120.8
142.7
164.7
26W3082.9+0.8+0.97%85.381.35.4915.5414.8115.1
54.9
76.86
98.82
120.8
142.7
164.7
26W2982.1-6.8-7.65%89.882.15.4916.3614.9514.95
54.9
76.86
98.82
120.8
142.7
164.7
26W2888.9-3.3-3.58%93.288.95.4916.9816.1916.19
54.9
76.86
98.82
120.8
142.7
164.7
26W2792.2+2.6+2.9%92.688.75.4916.8716.1616.79
54.9
76.86
98.82
120.8
142.7
164.7
26W2689.6-2.8-3.03%93.389.65.4917.1216.4416.44
54.49
76.29
98.09
119.9
141.7
163.5
26W2592.4+0.1+0.11%93.489.25.4917.2716.4917.08
54.08
75.72
97.35
119
140.6
162.3
26W2492.3+0.4+0.44%94.186.25.4917.5316.0617.2
53.68
75.15
96.62
118.1
139.6
161
26W2391.9+0.1+0.11%95.490.95.4917.9117.0617.25
53.27
74.58
95.88
117.2
138.5
159.8
26W2291.8+3.5+3.96%93.187.45.4917.6116.5317.37
52.86
74.01
95.15
116.3
137.4
158.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.54)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2188.3+4.6+5.5%88.582.75.4916.8715.7716.83
52.45
73.44
94.42
115.4
136.4
157.4
26W2083.7-2.5-2.9%86.583.35.4916.6216.0116.08
52.05
72.86
93.68
114.5
135.3
156.1
26W1986.2+0.2+0.23%9085.75.4917.4316.616.69
51.64
72.29
92.95
113.6
134.3
154.9
26W1886-0.7-0.81%89.285.45.4917.4116.6716.79
51.23
71.72
92.22
112.7
133.2
153.7
26W1786.7-3.3-3.67%90.685.45.4917.8316.817.06
50.82
71.15
91.48
111.8
132.1
152.5
26W1690+4+4.65%90.885.15.4918.0116.8817.85
50.42
70.58
90.75
110.9
131.1
151.2
26W1586+2.2+2.63%89.284.55.4917.8416.917.2
50.01
70.01
90.01
110
130
150
26W1483.8-1.5-1.76%8683.34.9617.3416.7916.9
49.6
69.44
89.28
109.1
129
148.8
26W1385.3-0.2-0.23%85.582.44.9617.1216.517.08
49.93
69.91
89.88
109.9
129.8
149.8
26W1285.5+0.8+0.94%86.583.44.9617.2116.5917.01
50.27
70.37
90.48
110.6
130.7
150.8
26W1184.7+2+2.42%85.477.54.9616.8815.3216.74
50.6
70.84
91.08
111.3
131.6
151.8
26W1082.7-11.9-12.6%93.382.14.9618.3216.1216.24
50.93
71.31
91.68
112.1
132.4
152.8
26W0994.6-5.1-5.12%101944.9619.718.3418.45
51.27
71.77
92.28
112.8
133.3
153.8
26W0799.7+1.7+1.73%10097.64.9619.3818.9119.32
51.6
72.24
92.88
113.5
134.2
154.8
26W0698-1.8-1.8%100.596.34.9619.3518.5418.87
51.93
72.71
93.48
114.3
135
155.8
26W0599.8-6.2-5.85%107.599.54.9620.5719.0419.09
52.27
73.17
94.08
115
135.9
156.8
26W04106-0.5-0.47%1101044.9620.9119.7720.15
52.6
73.64
94.68
115.7
136.8
157.8
26W03106.5+6.5+6.5%110.599.84.9620.8818.8520.12
52.93
74.11
95.28
116.5
137.6
158.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.54)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02100+4.2+4.38%101.593.64.9619.0617.5718.77
53.27
74.57
95.88
117.2
138.5
159.8
26W0195.8-2-2.04%99.595.65.3618.5617.8417.87
53.6
75.04
96.48
117.9
139.4
160.8
25W5297.8+1.1+1.14%99.796.15.3618.3217.6617.97
54.42
76.18
97.95
119.7
141.5
163.2
25W5196.7-3-3.01%99.994.95.3618.0917.1817.51
55.23
77.32
99.42
121.5
143.6
165.7
25W5099.7-0.8-0.8%10298.75.3618.217.6117.79
56.05
78.46
100.9
123.3
145.7
168.1
25W49100.5-2.5-2.43%1031005.3618.1117.5917.67
56.86
79.61
102.4
125.1
147.8
170.6
25W48103-2-1.9%105.51015.3618.2917.5117.86
57.68
80.75
103.8
126.9
150
173
25W47105-7-6.25%114104.55.3619.4917.8717.95
58.49
81.89
105.3
128.7
152.1
175.5
25W46112+1.5+1.36%116.5108.55.3619.6418.2918.88
59.31
83.03
106.8
130.5
154.2
177.9
25W45110.5+8+7.8%111.51025.3618.5516.9718.38
60.12
84.17
108.2
132.3
156.3
180.4
25W44102.5-2-1.91%105.599.85.3617.3116.3816.82
60.94
85.31
109.7
134.1
158.4
182.8
25W43104.5+3.5+3.47%105.51015.3617.0816.3616.92
61.75
86.46
111.2
135.9
160.6
185.3
25W42101-1.5-1.46%10398.35.3616.4615.7116.14
62.57
87.6
112.6
137.7
162.7
187.7
25W41102.5+2.5+2.5%106.51005.3616.815.7816.17
63.38
88.74
114.1
139.4
164.8
190.2
25W40100-0.5-0.5%102.599.96.4215.9715.5615.58
64.2
89.88
115.6
141.2
166.9
192.6
25W39100.5-0.5-0.5%1051006.4216.3215.5415.62
64.34
90.07
115.8
141.5
167.3
193
25W3810100%103.599.86.4216.0515.4815.66
64.48
90.27
116.1
141.8
167.6
193.4
25W37101-1-0.98%1051006.4216.2515.4815.63
64.62
90.46
116.3
142.2
168
193.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.54)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36102-5.5-5.12%1081026.4216.6815.7515.75
64.75
90.66
116.6
142.5
168.4
194.3
25W35107.5-12.5-10.4%121106.56.4218.6516.4116.57
64.89
90.85
116.8
142.8
168.7
194.7
25W34120+2.5+2.13%120.5116.56.4218.5317.9118.45
65.03
91.04
117.1
143.1
169.1
195.1
25W33117.500%118.5115.56.4218.1817.7218.03
65.17
91.24
117.3
143.4
169.4
195.5
25W32117.5+4+3.52%117.5112.56.4217.9917.2317.99
65.31
91.43
117.6
143.7
169.8
195.9
25W31113.5+0.5+0.44%1161106.4217.7216.8117.34
65.45
91.62
117.8
144
170.2
196.3
25W30113-6.5-5.44%1211126.4218.4517.0817.23
65.58
91.82
118.1
144.3
170.5
196.8
25W29119.5+7.5+6.7%1211126.4218.4117.0418.18
65.72
92.01
118.3
144.6
170.9
197.2
25W28112+1+0.9%1131096.4217.1616.5517.01
65.86
92.21
118.6
144.9
171.2
197.6
25W27111-0.5-0.45%115109.56.617.4216.5916.82
66
92.4
118.8
145.2
171.6
198
25W26111.5+3+2.76%113.51066.616.8115.716.52
67.51
94.51
121.5
148.5
175.5
202.5
25W25108.5-3.5-3.12%113.5107.56.616.4515.5815.72
69.02
96.62
124.2
151.8
179.4
207
25W24112-3-2.61%117.51126.616.6615.8815.88
70.52
98.73
126.9
155.2
183.4
211.6
25W23115-11.5-9.09%128113.56.617.7715.7615.97
72.03
100.8
129.7
158.5
187.3
216.1
25W22126.5+2+1.61%1291216.617.5416.4517.2
73.54
103
132.4
161.8
191.2
220.6
25W21124.5-1.5-1.19%127.51236.616.9916.3916.59
75.05
105.1
135.1
165.1
195.1
225.1
25W20126+4+3.28%127.5122.56.616.651616.46
76.55
107.2
137.8
168.4
199
229.7
25W19122+8+7.02%124110.56.615.8814.1615.63
78.06
109.3
140.5
171.7
203
234.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.54)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18114+2.5+2.24%115111.56.614.4514.0114.33
79.57
111.4
143.2
175.1
206.9
238.7
25W17111.5-1-0.89%114.51096.614.1213.4413.75
81.08
113.5
145.9
178.4
210.8
243.2
25W16112.5+11+10.8%115102.56.613.9312.4113.62
82.58
115.6
148.7
181.7
214.7
247.8
25W15101.5-23.5-18.8%112.592.36.613.3810.9812.07
84.09
117.7
151.4
185
218.6
252.3
25W14125+2+1.63%1261198.5614.7213.914.6
85.6
119.8
154.1
188.3
222.6
256.8
25W13123-3.5-2.77%128.5120.58.5614.9113.9814.27
86.18
120.7
155.1
189.6
224.1
258.6
25W12126.5+4+3.27%127.5121.58.5614.691414.58
86.77
121.5
156.2
190.9
225.6
260.3
25W11122.500%126.5118.58.5614.4813.5714.02
87.35
122.3
157.2
192.2
227.1
262
25W10122.5+7+6.06%126.51148.5614.3912.9613.93
87.93
123.1
158.3
193.5
228.6
263.8
25W09115.5+2+1.76%119.51118.5613.512.5413.05
88.52
123.9
159.3
194.7
230.1
265.6
25W08113.5+2.5+2.25%116.5111.58.5613.0812.5112.74
89.1
124.7
160.4
196
231.7
267.3
25W07111-1-0.89%112.51078.5612.5411.9312.38
89.68
125.6
161.4
197.3
233.2
269
25W06112+6+5.66%1161038.5612.8511.4112.41
90.27
126.4
162.5
198.6
234.7
270.8
25W04106+0.5+0.47%107104.58.5611.7811.511.67
90.85
127.2
163.5
199.9
236.2
272.6
25W03105.500%1071018.5611.711.0511.54
91.43
128
164.6
201.2
237.7
274.3
25W02105.5+0.5+0.48%109.51058.5611.911.4111.47
92.02
128.8
165.6
202.4
239.2
276
25W01105-2.5-2.33%109104.59.2611.7711.2911.34
92.6
129.6
166.7
203.7
240.8
277.8
24W52107.5+0.5+0.47%109.5106.59.2611.8811.5511.66
92.17
129
165.9
202.8
239.6
276.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.54)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51107+1+0.94%109103.59.2611.8811.2811.66
91.74
128.4
165.1
201.8
238.5
275.2
24W50106-3-2.75%110.5105.59.2612.111.5511.61
91.31
127.8
164.4
200.9
237.4
273.9
24W49109+3+2.83%110.51059.2612.1611.5511.99
90.88
127.2
163.6
199.9
236.3
272.6
24W48106-3-2.75%111102.59.2612.2711.3311.72
90.45
126.6
162.8
199
235.2
271.3
24W47109+3+2.83%113104.59.2612.5511.6112.11
90.02
126
162
198
234
270
24W46106+2+1.92%106.51029.2611.8911.3911.83
89.58
125.4
161.3
197.1
232.9
268.8
24W45104-2.5-2.35%1091049.2612.2311.6711.67
89.15
124.8
160.5
196.1
231.8
267.5
24W44106.5-6.5-5.75%114.51039.2612.9111.6112
88.72
124.2
159.7
195.2
230.7
266.2
24W43113+2+1.8%1161119.2613.1412.5712.8
88.29
123.6
158.9
194.2
229.6
264.9
24W4211100%1151109.2613.0912.5212.63
87.86
123
158.2
193.3
228.4
263.6
24W41111-9-7.5%121.5108.59.2613.912.4112.7
87.43
122.4
157.4
192.3
227.3
262.3
24W40120-12-9.09%133.5119.58.715.3413.7413.79
87
121.8
156.6
191.4
226.2
261
24W39132+5+3.94%136.5127.58.715.7714.7315.25
86.56
121.2
155.8
190.4
225.1
259.7
24W38127+1.5+1.2%132.5125.58.715.3814.5714.75
86.13
120.6
155
189.5
223.9
258.4
24W37125.5-8-5.99%133120.58.715.5214.0614.65
85.69
120
154.2
188.5
222.8
257.1
24W36133.5-3-2.2%1401298.716.4215.1315.66
85.26
119.4
153.5
187.6
221.7
255.8
24W35136.5-0.5-0.36%140131.58.716.5115.516.09
84.82
118.7
152.7
186.6
220.5
254.5
24W34137+0.5+0.37%142134.58.716.8315.9416.23
84.39
118.1
151.9
185.6
219.4
253.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.54)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33136.5+15.5+12.8%1371208.716.3214.2916.26
83.95
117.5
151.1
184.7
218.3
251.8
24W32121-2-1.63%124.5105.58.714.9112.6314.49
83.51
116.9
150.3
183.7
217.1
250.5
24W31123-1-0.81%128.5120.58.715.4714.514.81
83.08
116.3
149.5
182.8
216
249.2
24W30124-13-9.49%137122.58.716.5814.8215
82.64
115.7
148.8
181.8
214.9
247.9
24W29137-1-0.72%148.5135.58.718.0616.4816.67
82.21
115.1
148
180.9
213.7
246.6
24W28138-7-4.83%147136.58.717.9816.6916.88
81.77
114.5
147.2
179.9
212.6
245.3
24W27145+7+5.07%1481358.718.216.617.83
81.34
113.9
146.4
178.9
211.5
244
24W26138+11.5+9.09%141.51278.0917.4915.717.06
80.9
113.3
145.6
178
210.3
242.7
24W25126.5-2-1.56%129.5125.58.0916.0815.5915.71
80.52
112.7
144.9
177.1
209.3
241.5
24W24128.5+7+5.76%128.51198.0916.0414.8516.04
80.13
112.2
144.2
176.3
208.3
240.4
24W23121.5-2.5-2.02%127121.58.0915.9315.2415.24
79.75
111.6
143.5
175.4
207.3
239.2
24W22124+2+1.64%1261228.0915.8815.3715.62
79.36
111.1
142.9
174.6
206.3
238.1
24W21122-1-0.81%1251208.0915.8315.1915.45
78.98
110.6
142.2
173.7
205.3
236.9
24W20123-2-1.6%1301218.0916.5415.415.65
78.59
110
141.5
172.9
204.3
235.8
24W19125+3+2.46%128.51208.0916.4315.3415.98
78.21
109.5
140.8
172.1
203.3
234.6
24W18122+2.5+2.09%123.51188.0915.8715.1615.68
77.82
109
140.1
171.2
202.3
233.5
24W17119.5+5.5+4.82%1211118.0915.6314.3315.43
77.44
108.4
139.4
170.4
201.3
232.3
24W16114-10-8.06%1231118.0915.9614.4114.79
77.05
107.9
138.7
169.5
200.3
231.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.54)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15124+1+0.81%1301208.0916.9615.6516.17
76.67
107.3
138
168.7
199.3
230
24W14123+5.5+4.68%1271188.0916.6515.4716.12
76.28
106.8
137.3
167.8
198.3
228.9
24W13117.5-3-2.49%1231167.5916.2115.2815.48
75.9
106.3
136.6
167
197.3
227.7
24W12120.5+4.5+3.88%1221157.5916.3115.3716.11
74.8
104.7
134.6
164.6
194.5
224.4
24W11116+4+3.57%1181117.5916.0115.0615.74
73.7
103.2
132.7
162.1
191.6
221.1
24W10112-3.5-3.03%116.5111.57.5916.0515.3615.43
72.6
101.6
130.7
159.7
188.8
217.8
24W09115.5+6.5+5.96%118.51107.5916.5715.3816.15
71.5
100.1
128.7
157.3
185.9
214.5
24W08109+2.5+2.35%112.51067.5915.9815.0615.48
70.4
98.56
126.7
154.9
183
211.2
24W07106.5+2+1.91%1081047.5915.5815.0115.37
69.3
97.02
124.7
152.5
180.2
207.9
24W06104.5+3+2.96%105.51027.5915.4714.9615.32
68.2
95.48
122.8
150
177.3
204.6
24W05101.5-1-0.98%1041017.5915.515.0515.13
67.1
93.94
120.8
147.6
174.5
201.3
24W04102.5+1+0.99%105.5101.57.5915.9815.3815.53
66
92.4
118.8
145.2
171.6
198
24W03101.5-2.5-2.4%104.51007.5916.115.4115.64
64.9
90.86
116.8
142.8
168.7
194.7
24W02104-4.5-4.15%107.51037.5916.8516.1416.3
63.8
89.32
114.8
140.4
165.9
191.4
24W01108.5-1-0.91%111.5107.57.5917.7817.1517.3
62.7
87.78
112.9
137.9
163
188.1
23W52109.5-4.5-3.95%1191096.1619.3217.6917.78
61.6
86.24
110.9
135.5
160.2
184.8
23W51114-1.5-1.3%117111.56.1619.1218.2218.63
61.19
85.67
110.1
134.6
159.1
183.6
23W50115.5+0.5+0.43%1211146.1619.9118.7519
60.78
85.1
109.4
133.7
158
182.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.54)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49115-2.5-2.13%118.51146.1619.6318.8819.05
60.38
84.53
108.7
132.8
157
181.1
23W48117.5+11+10.3%1181076.1619.6817.8419.59
59.97
83.96
107.9
131.9
155.9
179.9
23W47106.5-0.5-0.47%112.51056.1618.8917.6317.88
59.56
83.39
107.2
131
154.9
178.7
23W46107+4+3.88%109.51046.1618.5117.5818.09
59.15
82.82
106.5
130.1
153.8
177.5
23W45103+10.9+11.8%103.593.56.1617.6215.9217.53
58.75
82.24
105.7
129.2
152.7
176.2
23W4492.1+3.1+3.48%93.788.16.1616.0615.115.79
58.34
81.67
105
128.3
151.7
175
23W4389+0.8+0.91%91.287.56.1615.7415.115.36
57.93
81.1
104.3
127.4
150.6
173.8
23W4288.2-2.7-2.97%92.587.66.1616.0815.2315.33
57.52
80.53
103.5
126.6
149.6
172.6
23W4190.9+6.1+7.19%93876.1616.2815.2315.92
57.12
79.96
102.8
125.7
148.5
171.3
23W4084.8+0.5+0.59%85.783.66.1615.1114.7414.95
56.71
79.39
102.1
124.8
147.4
170.1
23W3984.3-0.2-0.24%86.584.25.6315.3614.9614.97
56.3
78.82
101.3
123.9
146.4
168.9
23W3884.5-2.7-3.1%87.383.55.6315.3414.6714.85
56.91
79.67
102.4
125.2
148
170.7
23W3787.2+1.1+1.28%87.685.75.6315.2314.915.16
57.52
80.52
103.5
126.5
149.5
172.5
23W3686.1-0.2-0.23%87.485.95.6315.0414.7814.81
58.12
81.37
104.6
127.9
151.1
174.4
23W3586.3-3.9-4.32%9185.85.6315.4914.6114.69
58.73
82.22
105.7
129.2
152.7
176.2
23W3490.2+1.5+1.69%91.488.25.6315.414.8615.2
59.34
83.07
106.8
130.5
154.3
178
23W3388.7+1.5+1.72%89.185.45.6314.8614.2514.8
59.95
83.92
107.9
131.9
155.9
179.8
23W3287.2-3.4-3.75%90.487.25.6314.9314.414.4
60.55
84.78
109
133.2
157.4
181.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.54)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3190.6-1.3-1.41%93.189.95.6315.2214.714.81
61.16
85.63
110.1
134.6
159
183.5
23W3091.9+0.5+0.55%92.989.55.6315.0414.4914.88
61.77
86.48
111.2
135.9
160.6
185.3
23W2991.4-2.1-2.25%96.3915.6315.4414.5914.65
62.38
87.33
112.3
137.2
162.2
187.1
23W2893.5+0.3+0.32%94.492.55.6314.9914.6914.84
62.98
88.18
113.4
138.6
163.8
189
23W2793.2-1.9-2%98.792.65.6315.5214.5614.66
63.59
89.03
114.5
139.9
165.3
190.8
23W2695.1+1.2+1.28%95.592.56.4214.8814.4114.81
64.2
89.88
115.6
141.2
166.9
192.6
23W2593.9-0.3-0.32%94.792.56.4214.7414.3914.61
64.26
89.97
115.7
141.4
167.1
192.8
23W2494.2+0.3+0.32%99.5926.4215.4714.314.64
64.32
90.05
115.8
141.5
167.2
193
23W2393.9+3.4+3.76%94.290.56.4214.6314.0614.58
64.38
90.14
115.9
141.6
167.4
193.2
23W2290.5+2.6+2.96%92.188.16.4214.2913.6714.04
64.45
90.22
116
141.8
167.6
193.3
23W2187.9-1.2-1.35%90.787.86.4214.0613.6113.63
64.51
90.31
116.1
141.9
167.7
193.5
23W2089.1+2.4+2.77%89.4866.4213.8513.3213.8
64.57
90.4
116.2
142.1
167.9
193.7
23W1986.7+0.7+0.81%87.485.56.4213.5213.2313.41
64.63
90.48
116.3
142.2
168
193.9
23W1886-0.1-0.12%86.584.86.4213.3713.1113.29
64.69
90.57
116.4
142.3
168.2
194.1
23W1786.1-0.7-0.81%8885.76.4213.5913.2313.3
64.75
90.66
116.6
142.5
168.4
194.3
23W1686.8-4.2-4.62%91.686.76.4214.1313.3813.39
64.82
90.74
116.7
142.6
168.5
194.4
23W1591+2.9+3.29%91.688.36.4214.1213.6114.03
64.88
90.83
116.8
142.7
168.7
194.6
23W1488.1-0.1-0.11%88.887.66.4213.6713.4913.57
64.94
90.91
116.9
142.9
168.8
194.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.54)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1388.2-0.6-0.68%89.786.96.513.813.3713.57
65
91
117
143
169
195
23W1288.8+3.4+3.98%89.284.86.513.6712.9913.61
65.26
91.36
117.5
143.6
169.7
195.8
23W1185.4-1-1.16%86.484.36.513.1912.8713.03
65.52
91.72
117.9
144.1
170.3
196.6
23W1086.4+0.4+0.47%89.686.26.513.6213.1113.14
65.78
92.08
118.4
144.7
171
197.3
23W0986+0.8+0.94%87.684.96.513.2712.8613.02
66.03
92.45
118.9
145.3
171.7
198.1
23W0885.2+1.2+1.43%85.983.26.512.9612.5512.85
66.29
92.81
119.3
145.8
172.4
198.9
23W0784+1.1+1.33%84.282.66.512.6512.4112.62
66.55
93.17
119.8
146.4
173
199.6
23W0682.9-0.4-0.48%84.382.66.512.6212.3612.41
66.81
93.53
120.3
147
173.7
200.4
23W0583.3+4.1+5.18%83.579.66.512.4511.8712.42
67.07
93.89
120.7
147.5
174.4
201.2
23W0379.2-0.5-0.63%80.378.76.511.9311.6911.76
67.32
94.26
121.2
148.1
175
202
23W0279.7+0.7+0.89%80.979.16.511.9711.711.79
67.58
94.62
121.6
148.7
175.7
202.8
23W0179-0.7-0.88%80.778.66.511.911.5911.64
67.84
94.98
122.1
149.3
176.4
203.5
22W5379.7+0.2+0.25%80.277.46.8111.7811.3711.7
68.1
95.34
122.6
149.8
177.1
204.3
22W5279.5-1.1-1.36%81.177.86.8111.811.3211.57
68.72
96.21
123.7
151.2
178.7
206.2
22W5180.6-0.5-0.62%81.579.46.8111.7511.4511.62
69.35
97.08
124.8
152.6
180.3
208
22W5081.1-8.7-9.69%90.379.86.8112.9111.4111.59
69.97
97.96
125.9
153.9
181.9
209.9
22W4989.8+4.7+5.52%9084.66.8112.7511.9812.72
70.59
98.83
127.1
155.3
183.5
211.8
22W4885.1-0.4-0.47%87.885.16.8112.3311.9511.95
71.22
99.7
128.2
156.7
185.2
213.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.54)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4785.5+0.8+0.94%87.684.56.8112.1911.7611.9
71.84
100.6
129.3
158
186.8
215.5
22W4684.7+4.5+5.61%87.680.76.8112.0911.1411.69
72.46
101.4
130.4
159.4
188.4
217.4
22W4580.2+2.2+2.82%8178.46.8111.0810.7310.97
73.08
102.3
131.6
160.8
190
219.3
22W4478-6.3-7.47%86.777.66.8111.7610.5310.58
73.71
103.2
132.7
162.2
191.6
221.1
22W4384.3-5.7-6.33%91.184.26.8112.2611.3311.34
74.33
104.1
133.8
163.5
193.3
223
22W4290+0.7+0.78%90.483.26.8112.0611.112.01
74.95
104.9
134.9
164.9
194.9
224.9
22W4189.3+4.1+4.81%90.980.76.8112.0310.6811.82
75.58
105.8
136
166.3
196.5
226.7
22W4085.2-4.3-4.8%88.7837.6211.6410.8911.18
76.2
106.7
137.2
167.6
198.1
228.6
22W3989.5-2.8-3.03%93.588.47.6212.3511.6711.82
75.73
106
136.3
166.6
196.9
227.2
22W3892.3+3.1+3.48%94.988.47.6212.6111.7512.26
75.26
105.4
135.5
165.6
195.7
225.8
22W3789.2+5.1+6.06%89.782.17.6211.9910.9811.93
74.79
104.7
134.6
164.5
194.5
224.4
22W3684.1+3+3.7%85.2797.6211.4610.6311.32
74.32
104.1
133.8
163.5
193.2
223
22W3581.1-4.8-5.59%8780.37.6211.7810.8710.98
73.85
103.4
132.9
162.5
192
221.6
22W3485.9+1.3+1.54%86.982.87.6211.8411.2811.71
73.38
102.7
132.1
161.4
190.8
220.2
22W3384.6+2.4+2.92%86.181.67.6211.8111.1911.6
72.92
102.1
131.2
160.4
189.6
218.7
22W3282.2+1.5+1.86%83.2797.6211.4810.911.35
72.45
101.4
130.4
159.4
188.4
217.3
22W3180.7+5.9+7.89%80.772.47.6211.2110.0611.21
71.98
100.8
129.6
158.3
187.1
215.9
22W3074.8+1.6+2.19%75.572.67.6210.5610.1510.46
71.51
100.1
128.7
157.3
185.9
214.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.54)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2973.2+1.8+2.52%73.269.17.6210.39.7310.3
71.04
99.45
127.9
156.3
184.7
213.1
22W2871.4-0.7-0.97%73.466.97.6210.49.4810.12
70.57
98.8
127
155.3
183.5
211.7
22W2772.1-7-8.85%81.172.17.0111.5710.2910.29
70.1
98.14
126.2
154.2
182.3
210.3
22W2679.1-1.5-1.86%81.177.47.0111.7311.211.44
69.12
96.77
124.4
152.1
179.7
207.4
22W2580.6-2.5-3.01%82.379.57.0112.0811.6711.83
68.15
95.4
122.7
149.9
177.2
204.4
22W2483.1+1.4+1.71%83.581.27.0112.4312.0912.37
67.17
94.04
120.9
147.8
174.6
201.5
22W2381.7+1+1.24%82.881.27.0112.5112.2712.34
66.19
92.67
119.1
145.6
172.1
198.6
22W2280.7+1.5+1.89%8178.67.0112.4212.0512.37
65.22
91.3
117.4
143.5
169.6
195.6
22W2179.2+0.2+0.25%79.9787.0112.4412.1412.33
64.24
89.93
115.6
141.3
167
192.7
22W2079-4.2-5.05%82.4797.0113.0312.4912.49
63.26
88.57
113.9
139.2
164.5
189.8
22W1983.2+1.2+1.46%85.381.47.0113.713.0713.36
62.28
87.2
112.1
137
161.9
186.9
22W1882-1.7-2.03%82.579.87.0113.4613.0213.38
61.31
85.83
110.4
134.9
159.4
183.9
22W1783.7+3.2+3.98%8580.27.0114.0913.2913.87
60.33
84.46
108.6
132.7
156.9
181
22W1680.5-2.3-2.78%82.980.17.0113.9713.513.56
59.35
83.1
106.8
130.6
154.3
178.1
22W1582.8-2.4-2.82%85.282.57.0114.5914.1314.18
58.38
81.73
105.1
128.4
151.8
175.1
22W1485.2+1.8+2.16%86.582.25.7415.0714.3214.84
57.4
80.36
103.3
126.3
149.2
172.2
22W1383.4+1.9+2.33%83.881.65.7414.6714.2914.6
57.12
79.96
102.8
125.7
148.5
171.4
22W1281.5+0.8+0.99%83.780.15.7414.7314.0914.34
56.83
79.57
102.3
125
147.8
170.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.54)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1180.7-2.3-2.77%8379.65.7414.6814.0814.27
56.55
79.17
101.8
124.4
147
169.6
22W1083+1.4+1.72%8481.65.7414.9314.514.75
56.27
78.77
101.3
123.8
146.3
168.8
22W0981.6-4-4.67%86.281.65.7415.414.5814.58
55.98
78.38
100.8
123.2
145.6
168
22W0885.6-3-3.39%8784.55.7415.6215.1715.37
55.7
77.98
100.3
122.5
144.8
167.1
22W0788.6-0.2-0.23%92.687.55.7416.7115.7915.99
55.42
77.58
99.75
121.9
144.1
166.2
22W0588.8-1.1-1.22%90.487.55.7416.415.8716.11
55.13
77.19
99.24
121.3
143.3
165.4
22W0489.9-0.4-0.44%92.589.85.7416.8616.3716.39
54.85
76.79
98.73
120.7
142.6
164.6
22W0390.3-1.6-1.74%9389.65.7417.0416.4216.55
54.57
76.39
98.22
120
141.9
163.7
22W0291.9-2.5-2.65%95.491.75.7417.5716.8916.93
54.28
76
97.71
119.4
141.1
162.9
22W0194.4+0.9+0.96%95.693.65.417.717.3317.48
54
75.6
97.2
118.8
140.4
162
21W5293.5+0.3+0.32%95.692.15.417.651717.26
54.17
75.84
97.5
119.2
140.8
162.5
21W5193.2-5.5-5.57%99.792.45.418.351717.15
54.34
76.07
97.81
119.5
141.3
163
21W5098.7+4.2+4.44%103.592.35.418.9916.9318.11
54.51
76.31
98.11
119.9
141.7
163.5
21W4994.5+2.2+2.38%98895.417.9216.2817.28
54.68
76.55
98.42
120.3
142.2
164
21W4892.3+0.2+0.22%94.991.35.417.316.6516.83
54.85
76.78
98.72
120.7
142.6
164.5
21W4792.1-0.4-0.43%95.491.75.417.3416.6716.74
55.02
77.02
99.03
121
143
165
21W4692.5-2.9-3.04%94.9925.417.216.6716.76
55.18
77.26
99.33
121.4
143.5
165.6
21W4595.4+13.2+16.1%9784.15.417.5215.1917.23
55.35
77.5
99.64
121.8
143.9
166.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.54)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4482.2+1.7+2.11%84.579.35.415.2214.2814.8
55.52
77.73
99.94
122.2
144.4
166.6
21W4380.5+1.1+1.39%84.977.35.415.2413.8814.45
55.69
77.97
100.2
122.5
144.8
167.1
21W4279.4-5.9-6.92%85.178.85.415.2314.1114.21
55.86
78.21
100.6
122.9
145.2
167.6
21W4185.3+0.6+0.71%87.181.85.415.5514.615.22
56.03
78.44
100.9
123.3
145.7
168.1
21W4084.7-8.5-9.12%9484.65.6216.7315.0515.07
56.2
78.68
101.2
123.6
146.1
168.6
21W3993.2-1.8-1.89%95935.6216.9716.6116.65
55.99
78.39
100.8
123.2
145.6
168